| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.4838 | +0.107 (+7.73%) | 25,284,872 |
| 31 May 2024 | USD | 1.3773 | +0.133 (+10.70%) | 23,575,453 |
| 30 May 2024 | USD | 1.2442 | +0.033 (+2.76%) | 14,321,839 |
| 29 May 2024 | USD | 1.2108 | +0.016 (+1.36%) | 13,962,141 |
| 28 May 2024 | USD | 1.1946 | -0.035 (-2.83%) | 41,123,661 |
| 27 May 2024 | USD | 1.2294 | +0.032 (+2.65%) | 7,293,061 |
| 26 May 2024 | USD | 1.1977 | -0.059 (-4.66%) | 6,592,727 |
| 25 May 2024 | USD | 1.2562 | -0.002 (-0.18%) | 7,744,733 |
| 24 May 2024 | USD | 1.2586 | -0.063 (-4.76%) | 14,495,976 |
| 23 May 2024 | USD | 1.3214 | -0.054 (-3.90%) | 22,792,521 |
| 22 May 2024 | USD | 1.375 | +0.021 (+1.53%) | 21,778,828 |
| 21 May 2024 | USD | 1.3542 | +0.028 (+2.10%) | 29,206,661 |
| 20 May 2024 | USD | 1.3263 | +0.13 (+10.90%) | 44,936,465 |
| 19 May 2024 | USD | 1.196 | -0.013 (-1.05%) | 19,675,001 |
| 18 May 2024 | USD | 1.2087 | +0.055 (+4.74%) | 50,755,740 |
| 17 May 2024 | USD | 1.154 | +0.029 (+2.55%) | 26,140,464 |
| 16 May 2024 | USD | 1.1252 | -0.076 (-6.29%) | 134,315,796 |
| 15 May 2024 | USD | 1.2008 | +0.045 (+3.87%) | 41,330,953 |
| 14 May 2024 | USD | 1.1561 | -0.109 (-8.65%) | 30,184,107 |
| 13 May 2024 | USD | 1.2655 | -0.107 (-7.82%) | 106,814,757 |
| 12 May 2024 | USD | 1.3729 | +0.021 (+1.52%) | 135,125,613 |
| 11 May 2024 | USD | 1.3524 | -0.12 (-8.16%) | 82,491,035 |
| 10 May 2024 | USD | 1.4726 | -0.107 (-6.77%) | 73,995,948 |
| 9 May 2024 | USD | 1.5795 | -0.147 (-8.53%) | 105,672,590 |
| 8 May 2024 | USD | 1.7267 | +0.453 (+35.53%) | 169,720,960 |
| 7 May 2024 | USD | 1.274 | +0.01 (+0.79%) | 87,137,760 |
| 6 May 2024 | USD | 1.264 | +0.107 (+9.21%) | 146,271,097 |
| 5 May 2024 | USD | 1.1574 | +0.319 (+38.07%) | 95,330,456 |
| 4 May 2024 | USD | 0.8383 | +0.015 (+1.88%) | 14,827,180 |
| 3 May 2024 | USD | 0.8228 | +0.035 (+4.49%) | 23,578,792 |
