Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 14,800 |
23 Jun 2023 | SGD | 0.187 | 0.188 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 88,800 |
22 Jun 2023 | SGD | 0.191 | 0.191 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 149,300 |
21 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,300 |
16 Jun 2023 | SGD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 116,400 |
15 Jun 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,000 |
14 Jun 2023 | SGD | 0.195 | 0.195 | 0.188 | 0.195 | 0.195 | -0.001 (-0.51%) | 39,000 |
13 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 27,300 |
6 Jun 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.005 (+2.62%) | 25,500 |
5 Jun 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 900 |
1 Jun 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 500 |
30 May 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.005 (+2.67%) | 100,000 |
26 May 2023 | SGD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 2,700 |
25 May 2023 | SGD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,400 |
24 May 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.191 | 0.191 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 36,400 |
22 May 2023 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 112,800 |
18 May 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 41,000 |
16 May 2023 | SGD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 39,200 |
15 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |