Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 133,500 |
3 Jan 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 17,400 |
30 Dec 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 920,300 |
29 Dec 2022 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 1,331,900 |
28 Dec 2022 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 1,283,600 |
27 Dec 2022 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 774,200 |
23 Dec 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 259,700 |
22 Dec 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 205,500 |
21 Dec 2022 | SGD | 0.199 | 0.205 | 0.197 | 0.2 | 0.2 | +0.005 (+2.56%) | 792,800 |
20 Dec 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.198 | 0.199 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 202,100 |
16 Dec 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 2,500 |
15 Dec 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 2,400 |
13 Dec 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 38,000 |
12 Dec 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,089,000 |
9 Dec 2022 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 966,000 |
8 Dec 2022 | SGD | 0.196 | 0.199 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 163,800 |
7 Dec 2022 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 203,100 |
6 Dec 2022 | SGD | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 55,800 |
5 Dec 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
2 Dec 2022 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 86,800 |
1 Dec 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 108,900 |
30 Nov 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,800 |
29 Nov 2022 | SGD | 0.196 | 0.2 | 0.192 | 0.2 | 0.2 | -0.005 (-2.44%) | 420,000 |
28 Nov 2022 | SGD | 0.199 | 0.205 | 0.194 | 0.205 | 0.205 | 0.0 (0.0%) | 701,800 |
25 Nov 2022 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 50,200 |
24 Nov 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.2 | 0.205 | 0.197 | 0.205 | 0.205 | -0.005 (-2.38%) | 245,000 |
22 Nov 2022 | SGD | 0.2 | 0.21 | 0.197 | 0.21 | 0.21 | 0.0 (0.0%) | 88,000 |