Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 50,000 |
25 Sep 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 50,000 |
23 Sep 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
21 Sep 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 1,280,000 |
16 Sep 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.191 | 0.199 | 0.191 | 0.199 | 0.199 | -0.001 (-0.50%) | 14,200 |
11 Sep 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,500 |
10 Sep 2020 | SGD | 0.192 | 0.2 | 0.191 | 0.2 | 0.2 | +0.02 (+11.11%) | 106,200 |
9 Sep 2020 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 202,600 |
8 Sep 2020 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.007 (+3.72%) | 160,900 |
7 Sep 2020 | SGD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | -0.011 (-5.53%) | 1,200 |
4 Sep 2020 | SGD | 0.175 | 0.2 | 0.17 | 0.199 | 0.199 | +0.003 (+1.53%) | 16,200 |
3 Sep 2020 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 60,000 |
2 Sep 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 90,000 |
1 Sep 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
31 Aug 2020 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,200 |
28 Aug 2020 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 121,600 |
27 Aug 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
24 Aug 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
21 Aug 2020 | SGD | 0.18 | 0.195 | 0.179 | 0.195 | 0.195 | +0.015 (+8.33%) | 25,500 |
20 Aug 2020 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 15,000 |
19 Aug 2020 | SGD | 0.181 | 0.184 | 0.181 | 0.182 | 0.182 | -0.013 (-6.67%) | 15,000 |
18 Aug 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |