Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.12 (-0.23%) | 0 |
24 May 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.13 (+0.25%) | 0 |
23 May 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.19 (-0.36%) | 0 |
22 May 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.09 (-0.17%) | 0 |
21 May 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.04 (+0.08%) | 0 |
20 May 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.04 (-0.08%) | 0 |
16 May 2024 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.08 (-0.15%) | 0 |
15 May 2024 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.35 (+0.67%) | 0 |
14 May 2024 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.12 (+0.23%) | 0 |
13 May 2024 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.04 (+0.08%) | 0 |
10 May 2024 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.16 (+0.31%) | 0 |
8 May 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.09 (-0.17%) | 0 |
7 May 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.06 (+0.11%) | 0 |
6 May 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.14 (+0.27%) | 0 |
3 May 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.2 (+0.39%) | 0 |
2 May 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.26 (+0.50%) | 0 |
1 May 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.08 (+0.16%) | 0 |
30 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.28 (-0.54%) | 0 |
29 Apr 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.15 (+0.29%) | 0 |
26 Apr 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.17 (+0.33%) | 0 |
25 Apr 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.15 (-0.29%) | 0 |
24 Apr 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.2 (+0.39%) | 0 |
22 Apr 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.11 (+0.21%) | 0 |
19 Apr 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.01 (-0.02%) | 0 |
18 Apr 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.11 (+0.21%) | 0 |
16 Apr 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.18 (-0.35%) | 0 |