Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.18 (-0.35%) | 0 |
15 Apr 2024 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.28 (-0.54%) | 0 |
12 Apr 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.09 (-0.17%) | 0 |
11 Apr 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.02 (+0.04%) | 0 |
10 Apr 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.48 (-0.91%) | 0 |
9 Apr 2024 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.13 (+0.25%) | 0 |
8 Apr 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.14 (-0.27%) | 0 |
4 Apr 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.01 (-0.02%) | 0 |
3 Apr 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.08 (-0.15%) | 0 |
1 Apr 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.23 (-0.44%) | 0 |
28 Mar 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.14 (+0.27%) | 0 |
26 Mar 2024 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.03 (+0.06%) | 0 |
25 Mar 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.07 (-0.13%) | 0 |
22 Mar 2024 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.07 (+0.13%) | 0 |
21 Mar 2024 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.06 (+0.11%) | 0 |
20 Mar 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.19 (+0.36%) | 0 |
19 Mar 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.11 (+0.21%) | 0 |
18 Mar 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.08 (-0.15%) | 0 |
14 Mar 2024 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.27 (-0.51%) | 0 |
13 Mar 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.05 (-0.10%) | 0 |
12 Mar 2024 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.04 (+0.08%) | 0 |
11 Mar 2024 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.09 (-0.17%) | 0 |
8 Mar 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.02 (-0.04%) | 0 |
7 Mar 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.17 (+0.32%) | 0 |
6 Mar 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.16 (+0.31%) | 0 |
5 Mar 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.09 (+0.17%) | 0 |