Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.04 (-0.08%) | 0 |
1 Mar 2024 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.19 (+0.36%) | 0 |
29 Feb 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.1 (+0.19%) | 0 |
28 Feb 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.04 (+0.08%) | 0 |
27 Feb 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.07 (-0.13%) | 0 |
23 Feb 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.14 (+0.27%) | 0 |
22 Feb 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.19 (+0.37%) | 0 |
21 Feb 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.09 (-0.17%) | 0 |
20 Feb 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.01 (+0.02%) | 0 |
16 Feb 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.08 (-0.15%) | 0 |
15 Feb 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.19 (+0.37%) | 0 |
14 Feb 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.24 (+0.47%) | 0 |
13 Feb 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.45 (-0.87%) | 0 |
12 Feb 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.05 (+0.10%) | 0 |
9 Feb 2024 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.02 (+0.04%) | 0 |
8 Feb 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.07 (-0.13%) | 0 |
7 Feb 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.02 (-0.04%) | 0 |
6 Feb 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.24 (+0.46%) | 0 |
5 Feb 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.28 (-0.54%) | 0 |
2 Feb 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.35 (-0.67%) | 0 |
1 Feb 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.27 (+0.52%) | 0 |
31 Jan 2024 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.07 (+0.13%) | 0 |
30 Jan 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.19 (+0.37%) | 0 |
26 Jan 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.01 (-0.02%) | 0 |
25 Jan 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.17 (+0.33%) | 0 |
24 Jan 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.01 (-0.02%) | 0 |
23 Jan 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.06 (-0.12%) | 0 |
22 Jan 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.08 (+0.16%) | 0 |