Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.22 (-0.43%) | 0 |
19 Jul 2023 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.11 (+0.21%) | 0 |
18 Jul 2023 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.07 (+0.14%) | 0 |
17 Jul 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.05 (+0.10%) | 0 |
14 Jul 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17 (-0.33%) | 0 |
13 Jul 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.34 (+0.66%) | 0 |
12 Jul 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.41 (+0.81%) | 0 |
11 Jul 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.14 (+0.28%) | 0 |
10 Jul 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.14 (+0.28%) | 0 |
7 Jul 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.05 (-0.10%) | 0 |
6 Jul 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.39 (-0.76%) | 0 |
5 Jul 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.19 (-0.37%) | 0 |
3 Jul 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.01 (-0.02%) | 0 |
30 Jun 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.22 (+0.43%) | 0 |
29 Jun 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.24 (-0.47%) | 0 |
28 Jun 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.09 (+0.18%) | 0 |
27 Jun 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.03 (+0.06%) | 0 |
26 Jun 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.03 (+0.06%) | 0 |
23 Jun 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.01 (-0.02%) | 0 |
22 Jun 2023 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.18 (-0.35%) | 0 |
21 Jun 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.05 (-0.10%) | 0 |
16 Jun 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.08 (-0.16%) | 0 |
15 Jun 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.29 (+0.57%) | 0 |
14 Jun 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.06 (+0.12%) | 0 |
13 Jun 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.03 (-0.06%) | 0 |
12 Jun 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.11 (+0.22%) | 0 |
9 Jun 2023 | USD | 51 | 51 | 51 | 51 | 51 | -0.06 (-0.12%) | 0 |
8 Jun 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.21 (+0.41%) | 0 |
7 Jun 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.19 (-0.37%) | 0 |