Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.1 (+0.20%) | 0 |
5 Jun 2023 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.01 (-0.02%) | 0 |
2 Jun 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 0 |
1 Jun 2023 | USD | 51 | 51 | 51 | 51 | 51 | +0.22 (+0.43%) | 0 |
31 May 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.01 (+0.02%) | 0 |
30 May 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.14 (+0.28%) | 0 |
26 May 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.19 (+0.38%) | 0 |
25 May 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.13 (-0.26%) | 0 |
24 May 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.2 (-0.39%) | 0 |
23 May 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.09 (-0.18%) | 0 |
22 May 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.02 (+0.04%) | 0 |
19 May 2023 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.05 (-0.10%) | 0 |
18 May 2023 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.13 (-0.25%) | 0 |
17 May 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.03 (+0.06%) | 0 |
16 May 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.15 (-0.29%) | 0 |
15 May 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.03 (+0.06%) | 0 |
12 May 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.18 (-0.35%) | 0 |
11 May 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.05 (+0.10%) | 0 |
10 May 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.18 (+0.35%) | 0 |
9 May 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.08 (-0.16%) | 0 |
8 May 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.14 (-0.27%) | 0 |
5 May 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.02 (-0.04%) | 0 |
4 May 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.07 (-0.14%) | 0 |
3 May 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.11 (+0.21%) | 0 |
2 May 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.16 (+0.31%) | 0 |
1 May 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.3 (-0.58%) | 0 |
28 Apr 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.24 (+0.47%) | 0 |
27 Apr 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.01 (+0.02%) | 0 |
26 Apr 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.12 (-0.23%) | 0 |
25 Apr 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.03 (+0.06%) | 0 |