Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.15 (+0.29%) | 0 |
21 Apr 2023 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.07 (-0.14%) | 0 |
20 Apr 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.11 (+0.22%) | 0 |
19 Apr 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.1 (-0.20%) | 0 |
18 Apr 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.07 (+0.14%) | 0 |
17 Apr 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.14 (-0.27%) | 0 |
14 Apr 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.15 (-0.29%) | 0 |
13 Apr 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.08 (+0.16%) | 0 |
12 Apr 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.02 (+0.04%) | 0 |
11 Apr 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.08 (+0.16%) | 0 |
10 Apr 2023 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.21 (-0.41%) | 0 |
6 Apr 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.03 (+0.06%) | 0 |
5 Apr 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.06 (-0.12%) | 0 |
4 Apr 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.08 (+0.16%) | 0 |
3 Apr 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.18 (+0.35%) | 0 |
31 Mar 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.25 (+0.49%) | 0 |
30 Mar 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.15 (+0.30%) | 0 |
29 Mar 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.14 (+0.28%) | 0 |
28 Mar 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.02 (+0.04%) | 0 |
27 Mar 2023 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.24 (-0.47%) | 0 |
24 Mar 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.04 (-0.08%) | 0 |
23 Mar 2023 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.15 (+0.30%) | 0 |
22 Mar 2023 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.23 (+0.46%) | 0 |
21 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.06 (+0.12%) | 0 |
20 Mar 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.13 (+0.26%) | 0 |
16 Mar 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.02 (-0.04%) | 0 |
15 Mar 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.06 (+0.12%) | 0 |
14 Mar 2023 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.09 (-0.18%) | 0 |
13 Mar 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.2 (+0.40%) | 0 |