Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.25 (+0.50%) | 0 |
9 Mar 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.08 (-0.16%) | 0 |
8 Mar 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.02 (-0.04%) | 0 |
7 Mar 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.25 (-0.50%) | 0 |
6 Mar 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.06 (-0.12%) | 0 |
3 Mar 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.34 (+0.68%) | 0 |
2 Mar 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.03 (-0.06%) | 0 |
1 Mar 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.08 (-0.16%) | 0 |
28 Feb 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.11 (+0.22%) | 0 |
24 Feb 2023 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.31 (-0.62%) | 0 |
23 Feb 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.15 (+0.30%) | 0 |
22 Feb 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.01 (+0.02%) | 0 |
21 Feb 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.44 (-0.87%) | 0 |
17 Feb 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.17 (-0.33%) | 0 |
15 Feb 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.07 (-0.14%) | 0 |
14 Feb 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.12 (-0.24%) | 0 |
13 Feb 2023 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.19 (+0.37%) | 0 |
10 Feb 2023 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.17 (-0.33%) | 0 |
9 Feb 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.14 (-0.27%) | 0 |
8 Feb 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.01 (+0.02%) | 0 |
7 Feb 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.08 (+0.16%) | 0 |
6 Feb 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.33 (-0.64%) | 0 |
3 Feb 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.43 (-0.83%) | 0 |
2 Feb 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.1 (+0.19%) | 0 |
1 Feb 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | +0.33 (+0.64%) | 0 |
31 Jan 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.17 (+0.33%) | 0 |
30 Jan 2023 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.25 (-0.49%) | 0 |
27 Jan 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.04 (-0.08%) | 0 |