Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.05 (+0.10%) | 0 |
25 Jan 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.07 (+0.14%) | 0 |
24 Jan 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.14 (+0.27%) | 0 |
23 Jan 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.05 (+0.10%) | 0 |
20 Jan 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.03 (+0.06%) | 0 |
19 Jan 2023 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.08 (-0.16%) | 0 |
18 Jan 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.2 (+0.39%) | 0 |
17 Jan 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.04 (-0.08%) | 0 |
13 Jan 2023 | USD | 51 | 51 | 51 | 51 | 51 | -0.03 (-0.06%) | 0 |
12 Jan 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.36 (+0.71%) | 0 |
11 Jan 2023 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.31 (+0.62%) | 0 |
10 Jan 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.1 (-0.20%) | 0 |
9 Jan 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.16 (+0.32%) | 0 |
6 Jan 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.54 (+1.09%) | 0 |
5 Jan 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.1 (-0.20%) | 0 |
4 Jan 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.33 (+0.67%) | 0 |
3 Jan 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.16 (+0.32%) | 0 |
30 Dec 2022 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.18 (-0.36%) | 0 |
29 Dec 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.6 (-1.20%) | 0 |
28 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.17 (-0.34%) | 0 |
27 Dec 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.16 (-0.32%) | 0 |
23 Dec 2022 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.07 (-0.14%) | 0 |
22 Dec 2022 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.16 (-0.32%) | 0 |
21 Dec 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.2 (+0.40%) | 0 |
20 Dec 2022 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.17 (-0.34%) | 0 |
19 Dec 2022 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.21 (-0.41%) | 0 |
16 Dec 2022 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.18 (-0.35%) | 0 |
15 Dec 2022 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.3 (-0.58%) | 0 |
14 Dec 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.04 (+0.08%) | 0 |
13 Dec 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.3 (+0.59%) | 0 |