Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.06 (+0.12%) | 0 |
9 Dec 2022 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.24 (-0.47%) | 0 |
8 Dec 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.01 (+0.02%) | 0 |
7 Dec 2022 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.21 (+0.41%) | 0 |
6 Dec 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.01 (+0.02%) | 0 |
5 Dec 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.43 (-0.84%) | 0 |
2 Dec 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.11 (+0.21%) | 0 |
1 Dec 2022 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.32 (+0.63%) | 0 |
30 Nov 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.57 (+1.13%) | 0 |
29 Nov 2022 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.05 (-0.10%) | 0 |
28 Nov 2022 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.15 (-0.30%) | 0 |
25 Nov 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.01 (+0.02%) | 0 |
23 Nov 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.26 (+0.52%) | 0 |
22 Nov 2022 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.26 (+0.52%) | 0 |
21 Nov 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.05 (-0.10%) | 0 |
18 Nov 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06 (-0.12%) | 0 |
17 Nov 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.2 (-0.40%) | 0 |
16 Nov 2022 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.06 (+0.12%) | 0 |
15 Nov 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.37 (+0.74%) | 0 |
14 Nov 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.12 (-0.24%) | 0 |
11 Nov 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.18 (+0.36%) | 0 |
10 Nov 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.07 (+2.19%) | 0 |
9 Nov 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.16 (-0.33%) | 0 |
8 Nov 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.2 (+0.41%) | 0 |
7 Nov 2022 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.23 (+0.47%) | 0 |
3 Nov 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.22 (-0.45%) | 0 |
2 Nov 2022 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.21 (-0.43%) | 0 |
1 Nov 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.14 (+0.29%) | 0 |
31 Oct 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.19 (-0.39%) | 0 |