Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.04 (+0.08%) | 0 |
27 Oct 2022 | USD | 49 | 49 | 49 | 49 | 49 | +0.12 (+0.25%) | 0 |
26 Oct 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.18 (+0.37%) | 0 |
25 Oct 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.46 (+0.95%) | 0 |
24 Oct 2022 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.08 (-0.17%) | 0 |
21 Oct 2022 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.21 (+0.44%) | 0 |
20 Oct 2022 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17 (-0.35%) | 0 |
19 Oct 2022 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.38 (-0.78%) | 0 |
18 Oct 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | +0.13 (+0.27%) | 0 |
17 Oct 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.33 (+0.68%) | 0 |
14 Oct 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.33 (-0.68%) | 0 |
13 Oct 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.07 (+0.14%) | 0 |
12 Oct 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.13 (-0.27%) | 0 |
10 Oct 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.24 (-0.49%) | 0 |
7 Oct 2022 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.85 (-1.71%) | 0 |
6 Oct 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.21 (-0.42%) | 0 |
5 Oct 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.23 (-0.46%) | 0 |
4 Oct 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.53 (+1.07%) | 0 |
3 Oct 2022 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.54 (+1.10%) | 0 |
30 Sep 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.16 (-0.33%) | 0 |
29 Sep 2022 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.4 (-0.81%) | 0 |
28 Sep 2022 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.66 (+1.35%) | 0 |
27 Sep 2022 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.16 (-0.33%) | 0 |
26 Sep 2022 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.55 (-1.11%) | 0 |
23 Sep 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.42 (-0.84%) | 0 |
22 Sep 2022 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.45 (-0.89%) | 0 |
21 Sep 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.09 (-0.18%) | 0 |
20 Sep 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.25 (-0.49%) | 0 |
19 Sep 2022 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.01 (+0.02%) | 0 |