Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.08 (+0.14%) | 0 |
19 Oct 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.14 (-0.24%) | 0 |
16 Oct 2020 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.03 (+0.05%) | 0 |
15 Oct 2020 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.13 (-0.22%) | 0 |
14 Oct 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.05 (-0.08%) | 0 |
13 Oct 2020 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.03 (-0.05%) | 0 |
12 Oct 2020 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.18 (+0.30%) | 0 |
9 Oct 2020 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.14 (+0.24%) | 0 |
8 Oct 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.2 (+0.34%) | 0 |
7 Oct 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.18 (+0.31%) | 0 |
6 Oct 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.06 (-0.10%) | 0 |
5 Oct 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.19 (+0.32%) | 0 |
2 Oct 2020 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.18 (-0.31%) | 0 |
1 Oct 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.1 (+0.17%) | 0 |
30 Sep 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.07 (+0.12%) | 0 |
29 Sep 2020 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.02 (-0.03%) | 0 |
28 Sep 2020 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.22 (+0.38%) | 0 |
25 Sep 2020 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.12 (+0.21%) | 0 |
24 Sep 2020 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.03 (-0.05%) | 0 |
23 Sep 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.28 (-0.48%) | 0 |
22 Sep 2020 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.02 (+0.03%) | 0 |
21 Sep 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.32 (-0.54%) | 0 |
18 Sep 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.11 (-0.19%) | 0 |
17 Sep 2020 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.06 (-0.10%) | 0 |
16 Sep 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.01 (+0.02%) | 0 |
15 Sep 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.08 (+0.14%) | 0 |
14 Sep 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.21 (+0.36%) | 0 |
11 Sep 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.37 (-0.63%) | 0 |
10 Sep 2020 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.18 (-0.30%) | 0 |
9 Sep 2020 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.25 (+0.42%) | 0 |