Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.31 (-0.52%) | 0 |
4 Sep 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.22 (-0.37%) | 0 |
3 Sep 2020 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.46 (-0.77%) | 0 |
2 Sep 2020 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.18 (+0.30%) | 0 |
1 Sep 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.23 (+0.39%) | 0 |
31 Aug 2020 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.08 (-0.13%) | 0 |
28 Aug 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.17 (+0.29%) | 0 |
27 Aug 2020 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.13 (-0.22%) | 0 |
26 Aug 2020 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.1 (+0.17%) | 0 |
25 Aug 2020 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.05 (+0.08%) | 0 |
24 Aug 2020 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.2 (+0.34%) | 0 |
21 Aug 2020 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.05 (+0.08%) | 0 |
20 Aug 2020 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.03 (-0.05%) | 0 |
19 Aug 2020 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.12 (-0.20%) | 0 |
18 Aug 2020 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.1 (+0.17%) | 0 |
17 Aug 2020 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.14 (+0.24%) | 0 |
14 Aug 2020 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.06 (-0.10%) | 0 |
13 Aug 2020 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.09 (-0.15%) | 0 |
12 Aug 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.17 (+0.29%) | 0 |
11 Aug 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.1 (-0.17%) | 0 |
10 Aug 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.01 (-0.02%) | 0 |
7 Aug 2020 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.19 (-0.32%) | 0 |
6 Aug 2020 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.08 (+0.13%) | 0 |
5 Aug 2020 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.14 (+0.24%) | 0 |
4 Aug 2020 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.19 (+0.32%) | 0 |
3 Aug 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.18 (+0.31%) | 0 |
31 Jul 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.06 (-0.10%) | 0 |
30 Jul 2020 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.1 (-0.17%) | 0 |
29 Jul 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.22 (+0.37%) | 0 |
28 Jul 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.03 (-0.05%) | 0 |