Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.18 (+0.31%) | 0 |
24 Jul 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.12 (-0.20%) | 0 |
23 Jul 2020 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.08 (-0.14%) | 0 |
22 Jul 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.05 (+0.09%) | 0 |
21 Jul 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.2 (+0.34%) | 0 |
20 Jul 2020 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.19 (+0.33%) | 0 |
17 Jul 2020 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.1 (+0.17%) | 0 |
16 Jul 2020 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.11 (-0.19%) | 0 |
15 Jul 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.21 (+0.36%) | 0 |
14 Jul 2020 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.13 (+0.22%) | 0 |
13 Jul 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.12 (-0.21%) | 0 |
10 Jul 2020 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.04 (+0.07%) | 0 |
9 Jul 2020 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.01 (-0.02%) | 0 |
8 Jul 2020 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.18 (+0.31%) | 0 |
7 Jul 2020 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.11 (-0.19%) | 0 |
6 Jul 2020 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.34 (+0.59%) | 0 |
2 Jul 2020 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.24 (+0.42%) | 0 |
1 Jul 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.06 (+0.10%) | 0 |
30 Jun 2020 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.11 (+0.19%) | 0 |
29 Jun 2020 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.2 (+0.35%) | 0 |
26 Jun 2020 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.24 (-0.42%) | 0 |
25 Jun 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.17 (+0.30%) | 0 |
24 Jun 2020 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.4 (-0.69%) | 0 |
23 Jun 2020 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.12 (+0.21%) | 0 |
22 Jun 2020 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.11 (+0.19%) | 0 |
19 Jun 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +0.03 (+0.05%) | 0 |
18 Jun 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.04 (+0.07%) | 0 |
17 Jun 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.01 (+0.02%) | 0 |
16 Jun 2020 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.26 (+0.46%) | 0 |
15 Jun 2020 | USD | 57 | 57 | 57 | 57 | 57 | +0.06 (+0.11%) | 0 |