Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.25 (-0.45%) | 0 |
29 Apr 2020 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.42 (+0.76%) | 0 |
28 Apr 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.17 (+0.31%) | 0 |
27 Apr 2020 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.12 (+0.22%) | 0 |
24 Apr 2020 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.1 (+0.18%) | 0 |
23 Apr 2020 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.06 (+0.11%) | 0 |
22 Apr 2020 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.3 (+0.55%) | 0 |
21 Apr 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.41 (-0.75%) | 0 |
20 Apr 2020 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.17 (-0.31%) | 0 |
17 Apr 2020 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.33 (+0.60%) | 0 |
16 Apr 2020 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.05 (+0.09%) | 0 |
15 Apr 2020 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.27 (-0.49%) | 0 |
14 Apr 2020 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.32 (+0.58%) | 0 |
13 Apr 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.02 (-0.04%) | 0 |
9 Apr 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | +0.39 (+0.72%) | 0 |
8 Apr 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.3 (+0.55%) | 0 |
7 Apr 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.12 (+0.22%) | 0 |
6 Apr 2020 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.71 (+1.33%) | 0 |
3 Apr 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.23 (-0.43%) | 0 |
2 Apr 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.33 (+0.62%) | 0 |
1 Apr 2020 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.53 (-0.99%) | 0 |
31 Mar 2020 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.04 (-0.07%) | 0 |
30 Mar 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.18 (+0.34%) | 0 |
27 Mar 2020 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.17 (-0.32%) | 0 |
26 Mar 2020 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.71 (+1.34%) | 0 |
25 Mar 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.44 (+0.84%) | 0 |
24 Mar 2020 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.94 (+1.82%) | 0 |
23 Mar 2020 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.03 (+0.06%) | 0 |
20 Mar 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.27 (+0.53%) | 0 |
19 Mar 2020 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.14 (-0.27%) | 0 |