Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.2 (-2.28%) | 0 |
17 Mar 2020 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.21 (-0.40%) | 0 |
16 Mar 2020 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.09 (-2.02%) | 0 |
13 Mar 2020 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.54 (+1.01%) | 0 |
12 Mar 2020 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.55 (-2.82%) | 0 |
11 Mar 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.81 (-1.45%) | 0 |
10 Mar 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.12 (+0.22%) | 0 |
9 Mar 2020 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.28 (-2.25%) | 0 |
6 Mar 2020 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.18 (-0.32%) | 0 |
5 Mar 2020 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.28 (-0.49%) | 0 |
4 Mar 2020 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.41 (+0.72%) | 0 |
3 Mar 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.02 (+0.04%) | 0 |
2 Mar 2020 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | +0.38 (+0.67%) | 0 |
28 Feb 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.06 (+0.11%) | 0 |
27 Feb 2020 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 0 |
26 Feb 2020 | USD | 57 | 57 | 57 | 57 | 57 | -0.06 (-0.11%) | 0 |
25 Feb 2020 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.33 (-0.58%) | 0 |
24 Feb 2020 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.45 (-0.78%) | 0 |
21 Feb 2020 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.05 (-0.09%) | 0 |
20 Feb 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.08 (-0.14%) | 0 |
19 Feb 2020 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.12 (+0.21%) | 0 |
18 Feb 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.02 (-0.03%) | 0 |
14 Feb 2020 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.04 (+0.07%) | 0 |
13 Feb 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.01 (-0.02%) | 0 |
12 Feb 2020 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.1 (+0.17%) | 0 |
11 Feb 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.07 (+0.12%) | 0 |
10 Feb 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.06 (+0.10%) | 0 |
7 Feb 2020 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.06 (-0.10%) | 0 |
6 Feb 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.07 (+0.12%) | 0 |
5 Feb 2020 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.09 (+0.16%) | 0 |