Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.04 (-0.08%) | 0 |
16 May 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.08 (-0.15%) | 0 |
15 May 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.35 (+0.67%) | 0 |
14 May 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.13 (+0.25%) | 0 |
13 May 2024 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.04 (+0.08%) | 0 |
10 May 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.06 (-0.11%) | 0 |
9 May 2024 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.16 (+0.31%) | 0 |
8 May 2024 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.08 (-0.15%) | 0 |
7 May 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.06 (+0.11%) | 0 |
6 May 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.14 (+0.27%) | 0 |
3 May 2024 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.19 (+0.37%) | 0 |
2 May 2024 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.26 (+0.50%) | 0 |
1 May 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.07 (+0.14%) | 0 |
30 Apr 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.28 (-0.54%) | 0 |
29 Apr 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.15 (+0.29%) | 0 |
26 Apr 2024 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.18 (+0.35%) | 0 |
25 Apr 2024 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.15 (-0.29%) | 0 |
24 Apr 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.2 (+0.39%) | 0 |
22 Apr 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.11 (+0.21%) | 0 |
19 Apr 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.01 (-0.02%) | 0 |
18 Apr 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.11 (+0.21%) | 0 |
16 Apr 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.18 (-0.35%) | 0 |
15 Apr 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.27 (-0.52%) | 0 |
12 Apr 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.1 (-0.19%) | 0 |
11 Apr 2024 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.03 (+0.06%) | 0 |
10 Apr 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.49 (-0.93%) | 0 |
9 Apr 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.14 (+0.27%) | 0 |