Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.16 (+0.28%) | 0 |
15 Aug 2019 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.13 (+0.23%) | 0 |
14 Aug 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.25 (-0.44%) | 0 |
13 Aug 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.12 (+0.21%) | 0 |
12 Aug 2019 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.04 (-0.07%) | 0 |
9 Aug 2019 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.15 (-0.27%) | 0 |
8 Aug 2019 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | +0.3 (+0.53%) | 0 |
7 Aug 2019 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.02 (+0.04%) | 0 |
6 Aug 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.17 (+0.30%) | 0 |
5 Aug 2019 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.28 (-0.50%) | 0 |
2 Aug 2019 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.18 (-0.32%) | 0 |
1 Aug 2019 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |