Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.01 (-0.02%) | 0 |
5 Apr 2024 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.15 (-0.29%) | 0 |
4 Apr 2024 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.01 (-0.02%) | 0 |
3 Apr 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.08 (-0.15%) | 0 |
1 Apr 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.22 (-0.42%) | 0 |
28 Mar 2024 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.01 (-0.02%) | 0 |
27 Mar 2024 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +0.15 (+0.29%) | 0 |
26 Mar 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.03 (+0.06%) | 0 |
25 Mar 2024 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.07 (-0.13%) | 0 |
22 Mar 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.07 (+0.13%) | 0 |
21 Mar 2024 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.06 (+0.11%) | 0 |
20 Mar 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.19 (+0.36%) | 0 |
19 Mar 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.11 (+0.21%) | 0 |
18 Mar 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.07 (-0.13%) | 0 |
14 Mar 2024 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.28 (-0.53%) | 0 |
13 Mar 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.04 (-0.08%) | 0 |
12 Mar 2024 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.03 (+0.06%) | 0 |
11 Mar 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.08 (-0.15%) | 0 |
8 Mar 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.03 (-0.06%) | 0 |
7 Mar 2024 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.18 (+0.34%) | 0 |
6 Mar 2024 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.16 (+0.31%) | 0 |
5 Mar 2024 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.09 (+0.17%) | 0 |
4 Mar 2024 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.04 (-0.08%) | 0 |
1 Mar 2024 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.18 (+0.35%) | 0 |
29 Feb 2024 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.1 (+0.19%) | 0 |
28 Feb 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.03 (+0.06%) | 0 |
27 Feb 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.06 (-0.12%) | 0 |