Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.14 (+0.27%) | 0 |
22 Feb 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.19 (+0.37%) | 0 |
21 Feb 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.09 (-0.17%) | 0 |
20 Feb 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.01 (+0.02%) | 0 |
16 Feb 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.08 (-0.15%) | 0 |
15 Feb 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.19 (+0.37%) | 0 |
14 Feb 2024 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.24 (+0.47%) | 0 |
13 Feb 2024 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.44 (-0.85%) | 0 |
12 Feb 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.05 (+0.10%) | 0 |
9 Feb 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.02 (+0.04%) | 0 |
8 Feb 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.07 (-0.13%) | 0 |
7 Feb 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02 (-0.04%) | 0 |
6 Feb 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.24 (+0.46%) | 0 |
5 Feb 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.28 (-0.54%) | 0 |
2 Feb 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.36 (-0.69%) | 0 |
1 Feb 2024 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.27 (+0.52%) | 0 |
31 Jan 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.08 (+0.15%) | 0 |
30 Jan 2024 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.18 (+0.35%) | 0 |
26 Jan 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.01 (-0.02%) | 0 |
25 Jan 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.18 (+0.35%) | 0 |
24 Jan 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.01 (-0.02%) | 0 |
23 Jan 2024 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.06 (-0.12%) | 0 |
22 Jan 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.07 (+0.14%) | 0 |
19 Jan 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.11 (+0.21%) | 0 |
18 Jan 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.04 (+0.08%) | 0 |
17 Jan 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.2 (-0.39%) | 0 |
16 Jan 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.35 (-0.67%) | 0 |
12 Jan 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.13 (+0.25%) | 0 |
11 Jan 2024 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.15 (+0.29%) | 0 |