Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.09 (-0.17%) | 0 |
8 Jan 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.21 (+0.41%) | 0 |
5 Jan 2024 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.07 (-0.14%) | 0 |
4 Jan 2024 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.17 (-0.33%) | 0 |
3 Jan 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.06 (-0.12%) | 0 |
2 Jan 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.23 (-0.44%) | 0 |
29 Dec 2023 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.06 (-0.12%) | 0 |
28 Dec 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.82 (-1.55%) | 0 |
27 Dec 2023 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.29 (+0.55%) | 0 |
26 Dec 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.07 (+0.13%) | 0 |
22 Dec 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.1 (+0.19%) | 0 |
20 Dec 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.01 (-0.02%) | 0 |
19 Dec 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.14 (+0.27%) | 0 |
18 Dec 2023 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.06 (-0.11%) | 0 |
15 Dec 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.04 (-0.08%) | 0 |
14 Dec 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.42 (+0.81%) | 0 |
13 Dec 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.56 (+1.09%) | 0 |
12 Dec 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.08 (+0.16%) | 0 |
11 Dec 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.02 (+0.04%) | 0 |
8 Dec 2023 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.09 (-0.17%) | 0 |
7 Dec 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.01 (+0.02%) | 0 |
6 Dec 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.1 (+0.19%) | 0 |
5 Dec 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.16 (+0.31%) | 0 |
4 Dec 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.16 (-0.31%) | 0 |
1 Dec 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.35 (+0.69%) | 0 |
30 Nov 2023 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.11 (-0.22%) | 0 |
29 Nov 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.18 (+0.35%) | 0 |
28 Nov 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.16 (+0.31%) | 0 |