Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
19.85 |
19.872 |
19.831 |
19.831 |
19.831 |
+0.155 (+0.79%)
|
306 |
| 27 Jun 2024 |
GBP |
19.736 |
19.736 |
19.676 |
19.676 |
19.676 |
+0.084 (+0.43%)
|
50 |
| 26 Jun 2024 |
GBP |
19.62 |
19.62 |
19.592 |
19.592 |
19.592 |
+0.103 (+0.53%)
|
11 |
| 25 Jun 2024 |
GBP |
19.542 |
19.542 |
19.489 |
19.489 |
19.489 |
-0.118 (-0.60%)
|
195 |
| 24 Jun 2024 |
GBP |
19.608 |
19.674 |
19.4916 |
19.607 |
19.607 |
-0.04 (-0.20%)
|
834 |
| 21 Jun 2024 |
GBP |
19.6461 |
19.647 |
19.6461 |
19.647 |
19.647 |
-0.032 (-0.16%)
|
411 |
| 20 Jun 2024 |
GBP |
19.732 |
19.7767 |
19.679 |
19.679 |
19.679 |
+0.063 (+0.32%)
|
1,153 |
| 19 Jun 2024 |
GBP |
19.7422 |
19.7422 |
19.616 |
19.616 |
19.616 |
0.0 (0.0%)
|
25 |
| 18 Jun 2024 |
GBP |
19.598 |
19.616 |
19.598 |
19.616 |
19.616 |
+0.2 (+1.03%)
|
50 |
| 17 Jun 2024 |
GBP |
19.446 |
19.446 |
19.416 |
19.416 |
19.416 |
+0.05 (+0.26%)
|
47 |
| 14 Jun 2024 |
GBP |
19.402 |
19.408 |
19.2371 |
19.366 |
19.366 |
+0.166 (+0.86%)
|
6,131 |
| 13 Jun 2024 |
GBP |
19.298 |
19.298 |
19.2 |
19.2 |
19.2 |
-0.016 (-0.08%)
|
441 |
| 12 Jun 2024 |
GBP |
19.236 |
19.236 |
19.1159 |
19.216 |
19.216 |
+0.299 (+1.58%)
|
211 |
| 11 Jun 2024 |
GBP |
18.956 |
18.956 |
18.917 |
18.917 |
18.917 |
-0.151 (-0.79%)
|
400 |
| 10 Jun 2024 |
GBP |
19.0586 |
19.068 |
19.0586 |
19.068 |
19.068 |
+0.024 (+0.13%)
|
524 |
| 7 Jun 2024 |
GBP |
19.054 |
19.054 |
19.044 |
19.044 |
19.044 |
+0.041 (+0.22%)
|
1,120 |
| 6 Jun 2024 |
GBP |
19.003 |
19.003 |
19.003 |
19.003 |
19.003 |
+0.196 (+1.04%)
|
0 |
| 5 Jun 2024 |
GBP |
18.807 |
18.807 |
18.807 |
18.807 |
18.807 |
+0.452 (+2.46%)
|
0 |
| 4 Jun 2024 |
GBP |
18.426 |
18.486 |
18.355 |
18.355 |
18.355 |
-0.492 (-2.61%)
|
500 |
| 3 Jun 2024 |
GBP |
18.888 |
19.0432 |
18.847 |
18.847 |
18.847 |
+0.361 (+1.95%)
|
394 |
| 31 May 2024 |
GBP |
18.53 |
18.53 |
18.486 |
18.486 |
18.486 |
-0.281 (-1.50%)
|
12 |
| 30 May 2024 |
GBP |
18.767 |
18.767 |
18.767 |
18.767 |
18.767 |
-0.064 (-0.34%)
|
0 |
| 29 May 2024 |
GBP |
19.06 |
19.06 |
18.831 |
18.831 |
18.831 |
-0.24 (-1.26%)
|
616 |
| 28 May 2024 |
GBP |
19.114 |
19.114 |
19.071 |
19.071 |
19.071 |
-0.004 (-0.02%)
|
150 |
| 24 May 2024 |
GBP |
19.092 |
19.1 |
19.075 |
19.075 |
19.075 |
+0.012 (+0.06%)
|
4,500 |
| 23 May 2024 |
GBP |
19.1003 |
19.1003 |
19.063 |
19.063 |
19.063 |
+0.072 (+0.38%)
|
183 |
| 22 May 2024 |
GBP |
18.95 |
19.038 |
18.95 |
18.991 |
18.991 |
+0.017 (+0.09%)
|
920 |
| 21 May 2024 |
GBP |
19.016 |
19.016 |
18.974 |
18.974 |
18.974 |
-0.202 (-1.05%)
|
321 |
| 20 May 2024 |
GBP |
19.176 |
19.1885 |
18.99 |
19.176 |
19.176 |
+0.006 (+0.03%)
|
1,271 |
| 17 May 2024 |
GBP |
19.164 |
19.244 |
19.152 |
19.17 |
19.17 |
+0.013 (+0.07%)
|
20,748 |
