Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBP |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-0.211 (-1.27%)
|
25 |
| 29 Aug 2023 |
GBP |
16.626 |
16.626 |
16.626 |
16.626 |
16.626 |
+0.339 (+2.08%)
|
0 |
| 25 Aug 2023 |
GBP |
16.322 |
16.322 |
16.287 |
16.287 |
16.287 |
+0.092 (+0.57%)
|
25 |
| 24 Aug 2023 |
GBP |
16.195 |
16.195 |
16.195 |
16.195 |
16.195 |
-0.038 (-0.23%)
|
0 |
| 23 Aug 2023 |
GBP |
16.233 |
16.233 |
16.233 |
16.233 |
16.233 |
+0.291 (+1.83%)
|
0 |
| 22 Aug 2023 |
GBP |
15.942 |
15.942 |
15.942 |
15.942 |
15.942 |
+0.041 (+0.26%)
|
0 |
| 21 Aug 2023 |
GBP |
15.901 |
15.901 |
15.901 |
15.901 |
15.901 |
-0.052 (-0.33%)
|
0 |
| 18 Aug 2023 |
GBP |
16.038 |
16.038 |
15.953 |
15.953 |
15.953 |
-0.046 (-0.29%)
|
63 |
| 17 Aug 2023 |
GBP |
15.999 |
15.999 |
15.999 |
15.999 |
15.999 |
-0.053 (-0.33%)
|
0 |
| 16 Aug 2023 |
GBP |
16.052 |
16.052 |
16.052 |
16.052 |
16.052 |
-0.081 (-0.50%)
|
0 |
| 15 Aug 2023 |
GBP |
16.166 |
16.166 |
16.133 |
16.133 |
16.133 |
-0.189 (-1.16%)
|
7 |
| 14 Aug 2023 |
GBP |
16.368 |
16.368 |
16.322 |
16.322 |
16.322 |
-0.042 (-0.26%)
|
50 |
| 11 Aug 2023 |
GBP |
16.364 |
16.364 |
16.364 |
16.364 |
16.364 |
-0.34 (-2.04%)
|
0 |
| 10 Aug 2023 |
GBP |
16.704 |
16.704 |
16.704 |
16.704 |
16.704 |
+0.185 (+1.12%)
|
0 |
| 9 Aug 2023 |
GBP |
16.519 |
16.519 |
16.519 |
16.519 |
16.519 |
+0.042 (+0.25%)
|
0 |
| 8 Aug 2023 |
GBP |
16.477 |
16.477 |
16.477 |
16.477 |
16.477 |
-0.134 (-0.81%)
|
0 |
| 7 Aug 2023 |
GBP |
16.642 |
16.642 |
16.611 |
16.611 |
16.611 |
-0.069 (-0.41%)
|
278 |
| 4 Aug 2023 |
GBP |
16.68 |
16.68 |
16.68 |
16.68 |
16.68 |
-0.133 (-0.79%)
|
0 |
| 3 Aug 2023 |
GBP |
16.862 |
16.862 |
16.813 |
16.813 |
16.813 |
+0.124 (+0.74%)
|
5 |
| 2 Aug 2023 |
GBP |
16.689 |
16.689 |
16.689 |
16.689 |
16.689 |
-0.276 (-1.63%)
|
0 |
| 1 Aug 2023 |
GBP |
17.03 |
17.03 |
16.965 |
16.965 |
16.965 |
-0.075 (-0.44%)
|
47 |
| 31 Jul 2023 |
GBP |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
-0.012 (-0.07%)
|
0 |
| 28 Jul 2023 |
GBP |
17.052 |
17.052 |
17.052 |
17.052 |
17.052 |
+0.331 (+1.98%)
|
0 |
| 27 Jul 2023 |
GBP |
16.721 |
16.721 |
16.721 |
16.721 |
16.721 |
-0.006 (-0.04%)
|
0 |
| 26 Jul 2023 |
GBP |
16.727 |
16.727 |
16.727 |
16.727 |
16.727 |
-0.01 (-0.06%)
|
0 |
| 25 Jul 2023 |
GBP |
16.737 |
16.737 |
16.737 |
16.737 |
16.737 |
-0.084 (-0.50%)
|
0 |
| 24 Jul 2023 |
GBP |
16.821 |
16.821 |
16.821 |
16.821 |
16.821 |
+0.279 (+1.69%)
|
0 |
| 21 Jul 2023 |
GBP |
16.408 |
16.542 |
16.408 |
16.542 |
16.542 |
+0.062 (+0.38%)
|
11 |
| 20 Jul 2023 |
GBP |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
-0.071 (-0.43%)
|
0 |
| 19 Jul 2023 |
GBP |
16.598 |
16.598 |
16.551 |
16.551 |
16.551 |
+0.243 (+1.49%)
|
17 |
