Franklin LibertyQ AC Asia ex J
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBP |
16.308 |
16.308 |
16.308 |
16.308 |
16.308 |
+0.006 (+0.04%)
|
0 |
| 17 Jul 2023 |
GBP |
16.45 |
16.45 |
16.302 |
16.302 |
16.302 |
-0.079 (-0.48%)
|
229 |
| 14 Jul 2023 |
GBP |
16.381 |
16.381 |
16.381 |
16.381 |
16.381 |
+0.117 (+0.72%)
|
0 |
| 13 Jul 2023 |
GBP |
16.264 |
16.264 |
16.264 |
16.264 |
16.264 |
-0.037 (-0.23%)
|
0 |
| 12 Jul 2023 |
GBP |
16.301 |
16.301 |
16.301 |
16.301 |
16.301 |
+0.212 (+1.32%)
|
0 |
| 11 Jul 2023 |
GBP |
16.089 |
16.089 |
16.089 |
16.089 |
16.089 |
-0.018 (-0.11%)
|
0 |
| 10 Jul 2023 |
GBP |
16.206 |
16.206 |
16.107 |
16.107 |
16.107 |
-0.078 (-0.48%)
|
75 |
| 7 Jul 2023 |
GBP |
16.185 |
16.185 |
16.185 |
16.185 |
16.185 |
-0.029 (-0.18%)
|
0 |
| 6 Jul 2023 |
GBP |
16.262 |
16.262 |
16.214 |
16.214 |
16.214 |
-0.322 (-1.95%)
|
65 |
| 5 Jul 2023 |
GBP |
16.536 |
16.536 |
16.536 |
16.536 |
16.536 |
-0.103 (-0.62%)
|
0 |
| 4 Jul 2023 |
GBP |
16.686 |
16.686 |
16.639 |
16.639 |
16.639 |
+0.113 (+0.68%)
|
49 |
| 3 Jul 2023 |
GBP |
16.526 |
16.526 |
16.526 |
16.526 |
16.526 |
0.0 (0.0%)
|
0 |
| 30 Jun 2023 |
GBP |
16.526 |
16.526 |
16.526 |
16.526 |
16.526 |
+0.082 (+0.50%)
|
0 |
| 29 Jun 2023 |
GBP |
16.444 |
16.444 |
16.444 |
16.444 |
16.444 |
-0.027 (-0.16%)
|
0 |
| 28 Jun 2023 |
GBP |
16.471 |
16.471 |
16.471 |
16.471 |
16.471 |
+0.075 (+0.46%)
|
0 |
| 27 Jun 2023 |
GBP |
16.396 |
16.396 |
16.396 |
16.396 |
16.396 |
+0.091 (+0.56%)
|
0 |
| 26 Jun 2023 |
GBP |
16.305 |
16.305 |
16.305 |
16.305 |
16.305 |
+0.096 (+0.59%)
|
0 |
| 23 Jun 2023 |
GBP |
16.209 |
16.209 |
16.209 |
16.209 |
16.209 |
-0.207 (-1.26%)
|
0 |
| 22 Jun 2023 |
GBP |
16.416 |
16.416 |
16.416 |
16.416 |
16.416 |
-0.057 (-0.35%)
|
0 |
| 21 Jun 2023 |
GBP |
16.473 |
16.473 |
16.473 |
16.473 |
16.473 |
-0.001 (-0.01%)
|
0 |
| 20 Jun 2023 |
GBP |
16.474 |
16.474 |
16.474 |
16.474 |
16.474 |
-0.097 (-0.59%)
|
0 |
| 19 Jun 2023 |
GBP |
16.618 |
16.618 |
16.571 |
16.571 |
16.571 |
-0.018 (-0.11%)
|
66 |
| 16 Jun 2023 |
GBP |
16.589 |
16.589 |
16.589 |
16.589 |
16.589 |
-0.133 (-0.80%)
|
0 |
| 15 Jun 2023 |
GBP |
16.786 |
16.786 |
16.722 |
16.722 |
16.722 |
-0.105 (-0.62%)
|
1 |
| 14 Jun 2023 |
GBP |
16.827 |
16.827 |
16.827 |
16.827 |
16.827 |
-0.073 (-0.43%)
|
0 |
| 13 Jun 2023 |
GBP |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.035 (-0.21%)
|
0 |
| 12 Jun 2023 |
GBP |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
+0.067 (+0.40%)
|
0 |
| 9 Jun 2023 |
GBP |
16.92 |
16.92 |
16.868 |
16.868 |
16.868 |
-0.004 (-0.02%)
|
36 |
| 8 Jun 2023 |
GBP |
16.872 |
16.872 |
16.872 |
16.872 |
16.872 |
+0.029 (+0.17%)
|
0 |
| 7 Jun 2023 |
GBP |
16.843 |
16.843 |
16.843 |
16.843 |
16.843 |
-0.133 (-0.78%)
|
0 |
