Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.173 | 0.173 | 0.1575 | 0.1608 | 8.04 | -0.009 (-5.30%) | 528 |
6 Jun 2022 | USD | 0.1727 | 0.1775 | 0.1698 | 0.1698 | 8.49 | -0.008 (-4.61%) | 304 |
3 Jun 2022 | USD | 0.1949 | 0.1949 | 0.175 | 0.178 | 8.9 | -0.01 (-5.17%) | 253 |
2 Jun 2022 | USD | 0.17 | 0.1877 | 0.17 | 0.1877 | 9.385 | +0.012 (+6.65%) | 34 |
1 Jun 2022 | USD | 0.205 | 0.205 | 0.176 | 0.176 | 8.8 | -0.013 (-6.98%) | 50 |
31 May 2022 | USD | 0.162 | 0.1925 | 0.162 | 0.1892 | 9.46 | +0.031 (+19.52%) | 1,234 |
27 May 2022 | USD | 0.1463 | 0.1587 | 0.1374 | 0.1583 | 7.915 | +0.019 (+13.88%) | 779 |
26 May 2022 | USD | 0.1492 | 0.1492 | 0.139 | 0.139 | 6.95 | -0.007 (-4.92%) | 537 |
25 May 2022 | USD | 0.142 | 0.1464 | 0.136 | 0.1462 | 7.31 | +0.006 (+4.65%) | 84 |
24 May 2022 | USD | 0.1497 | 0.15 | 0.1397 | 0.1397 | 6.985 | -0.005 (-3.72%) | 426 |
23 May 2022 | USD | 0.169 | 0.169 | 0.135 | 0.1451 | 7.255 | +0.005 (+3.57%) | 444 |
20 May 2022 | USD | 0.1385 | 0.1401 | 0.1385 | 0.1401 | 7.005 | -0.009 (-6.29%) | 282 |
19 May 2022 | USD | 0.154 | 0.1572 | 0.1495 | 0.1495 | 7.475 | -0.004 (-2.48%) | 175 |
18 May 2022 | USD | 0.15 | 0.159 | 0.1364 | 0.1533 | 7.665 | +0.003 (+2.20%) | 614 |
17 May 2022 | USD | 0.135 | 0.1655 | 0.135 | 0.15 | 7.5 | 0.0 (0.0%) | 1,253 |
16 May 2022 | USD | 0.1599 | 0.1599 | 0.15 | 0.15 | 7.5 | -0.003 (-2.22%) | 134 |
13 May 2022 | USD | 0.1333 | 0.159 | 0.1333 | 0.1534 | 7.67 | +0.013 (+9.65%) | 173 |
12 May 2022 | USD | 0.126 | 0.146 | 0.126 | 0.1399 | 6.995 | +0.004 (+2.57%) | 1,327 |
11 May 2022 | USD | 0.1495 | 0.15 | 0.1364 | 0.1364 | 6.82 | -0.015 (-10.09%) | 1,172 |
10 May 2022 | USD | 0.16 | 0.16 | 0.1517 | 0.1517 | 7.585 | -0.004 (-2.69%) | 5,436 |
9 May 2022 | USD | 0.185 | 0.185 | 0.1471 | 0.1559 | 7.795 | -0.029 (-15.59%) | 1,066 |
6 May 2022 | USD | 0.158 | 0.1847 | 0.158 | 0.1847 | 9.235 | +0.004 (+2.04%) | 518 |
5 May 2022 | USD | 0.1926 | 0.1926 | 0.1751 | 0.181 | 9.05 | -0.005 (-2.90%) | 157 |
4 May 2022 | USD | 0.202 | 0.202 | 0.1782 | 0.1864 | 9.32 | -0.005 (-2.61%) | 404 |
3 May 2022 | USD | 0.1884 | 0.1932 | 0.182 | 0.1914 | 9.57 | -0.006 (-2.84%) | 1,478 |
2 May 2022 | USD | 0.213 | 0.213 | 0.19 | 0.197 | 9.85 | -0.004 (-1.89%) | 1,150 |
29 Apr 2022 | USD | 0.1969 | 0.2074 | 0.1896 | 0.2008 | 10.04 | +0.011 (+5.96%) | 2,023 |
28 Apr 2022 | USD | 0.1838 | 0.1895 | 0.1621 | 0.1895 | 9.475 | +0.006 (+3.50%) | 515 |
27 Apr 2022 | USD | 0.1923 | 0.1923 | 0.1821 | 0.1831 | 9.155 | -0.007 (-3.63%) | 3,532 |
26 Apr 2022 | USD | 0.1868 | 0.1961 | 0.1868 | 0.19 | 9.5 | +0.01 (+5.79%) | 605 |