| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 0.2618 | 0.2618 | 0.2472 | 0.2521 | 12.605 | -0.005 (-1.91%) | 1,498 |
| 10 Mar 2022 | USD | 0.27 | 0.2703 | 0.257 | 0.257 | 12.85 | -0.003 (-1.23%) | 942 |
| 9 Mar 2022 | USD | 0.2696 | 0.2696 | 0.2602 | 0.2602 | 13.01 | +0.01 (+4.00%) | 134 |
| 8 Mar 2022 | USD | 0.2401 | 0.2574 | 0.2401 | 0.2502 | 12.51 | +0.008 (+3.35%) | 1,240 |
| 7 Mar 2022 | USD | 0.2506 | 0.2632 | 0.2421 | 0.2421 | 12.105 | -0.009 (-3.51%) | 1,535 |
| 4 Mar 2022 | USD | 0.2602 | 0.2602 | 0.25 | 0.2509 | 12.545 | -0.018 (-6.87%) | 509 |
| 3 Mar 2022 | USD | 0.275 | 0.29 | 0.2621 | 0.2694 | 13.47 | -0.006 (-2.04%) | 1,973 |
| 2 Mar 2022 | USD | 0.257 | 0.2823 | 0.257 | 0.275 | 13.75 | +0.015 (+5.85%) | 806 |
| 1 Mar 2022 | USD | 0.2734 | 0.2734 | 0.257 | 0.2598 | 12.99 | -0.005 (-1.81%) | 1,067 |
| 28 Feb 2022 | USD | 0.2767 | 0.2861 | 0.2522 | 0.2646 | 13.23 | +0.005 (+1.97%) | 2,905 |
| 25 Feb 2022 | USD | 0.2419 | 0.27 | 0.2419 | 0.2595 | 12.975 | +0.014 (+5.53%) | 1,344 |
| 24 Feb 2022 | USD | 0.241 | 0.2459 | 0.241 | 0.2459 | 12.295 | -0.009 (-3.46%) | 2,195 |
| 23 Feb 2022 | USD | 0.251 | 0.2681 | 0.251 | 0.2547 | 12.735 | +0.004 (+1.47%) | 648 |
| 22 Feb 2022 | USD | 0.282 | 0.282 | 0.245 | 0.251 | 12.55 | -0.02 (-7.28%) | 2,258 |
| 18 Feb 2022 | USD | 0.284 | 0.284 | 0.2624 | 0.2707 | 13.535 | -0.012 (-4.14%) | 3,822 |
| 17 Feb 2022 | USD | 0.2952 | 0.296 | 0.272 | 0.2824 | 14.12 | -0.01 (-3.32%) | 2,013 |
| 16 Feb 2022 | USD | 0.285 | 0.2999 | 0.285 | 0.2921 | 14.605 | -0.007 (-2.50%) | 867 |
| 15 Feb 2022 | USD | 0.304 | 0.304 | 0.281 | 0.2996 | 14.98 | +0.009 (+3.03%) | 1,950 |
| 14 Feb 2022 | USD | 0.3005 | 0.304 | 0.29 | 0.2908 | 14.54 | -0.011 (-3.77%) | 480 |
| 11 Feb 2022 | USD | 0.2945 | 0.32 | 0.2945 | 0.3022 | 15.11 | +0.008 (+2.61%) | 5,283 |
| 10 Feb 2022 | USD | 0.3107 | 0.3121 | 0.2945 | 0.2945 | 14.725 | -0.015 (-5%) | 3,720 |
| 9 Feb 2022 | USD | 0.3376 | 0.3376 | 0.306 | 0.31 | 15.5 | -0.018 (-5.43%) | 3,267 |
| 8 Feb 2022 | USD | 0.3148 | 0.34 | 0.3148 | 0.3278 | 16.39 | +0.01 (+3.02%) | 4,076 |
| 7 Feb 2022 | USD | 0.326 | 0.326 | 0.2937 | 0.3182 | 15.91 | +0.02 (+6.56%) | 2,379 |
| 4 Feb 2022 | USD | 0.28 | 0.312 | 0.28 | 0.2986 | 14.93 | +0.006 (+2.02%) | 563 |
| 3 Feb 2022 | USD | 0.32 | 0.32 | 0.284 | 0.2927 | 14.635 | -0.02 (-6.31%) | 1,702 |
| 2 Feb 2022 | USD | 0.329 | 0.329 | 0.2972 | 0.3124 | 15.62 | +0.009 (+2.80%) | 5,328 |
| 1 Feb 2022 | USD | 0.299 | 0.3061 | 0.2723 | 0.3039 | 15.195 | +0.029 (+10.59%) | 4,187 |
| 31 Jan 2022 | USD | 0.2789 | 0.2916 | 0.27 | 0.2748 | 13.74 | +0.007 (+2.46%) | 338 |
| 28 Jan 2022 | USD | 0.263 | 0.27 | 0.2539 | 0.2682 | 13.41 | +0.005 (+1.98%) | 1,708 |
