| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0.2709 | 0.2867 | 0.2504 | 0.263 | 13.15 | -0.007 (-2.59%) | 2,027 |
| 26 Jan 2022 | USD | 0.28 | 0.2879 | 0.27 | 0.27 | 13.5 | -0.007 (-2.53%) | 444 |
| 25 Jan 2022 | USD | 0.27 | 0.2909 | 0.2497 | 0.277 | 13.85 | +0.013 (+4.92%) | 3,985 |
| 24 Jan 2022 | USD | 0.278 | 0.309 | 0.246 | 0.264 | 13.2 | -0.043 (-13.98%) | 6,648 |
| 21 Jan 2022 | USD | 0.3132 | 0.3133 | 0.2852 | 0.3069 | 15.345 | -0.007 (-2.35%) | 4,135 |
| 20 Jan 2022 | USD | 0.415 | 0.415 | 0.3136 | 0.3143 | 15.715 | -0.006 (-1.78%) | 15,265 |
| 19 Jan 2022 | USD | 0.324 | 0.3406 | 0.309 | 0.32 | 16 | 0.0 (0.0%) | 1,925 |
| 18 Jan 2022 | USD | 0.337 | 0.337 | 0.312 | 0.32 | 16 | -0.004 (-1.33%) | 10,249 |
| 14 Jan 2022 | USD | 0.305 | 0.3389 | 0.3012 | 0.3243 | 16.215 | +0.02 (+6.71%) | 17,752 |
| 13 Jan 2022 | USD | 0.2847 | 0.3048 | 0.2741 | 0.3039 | 15.195 | +0.033 (+12.14%) | 8,074 |
| 12 Jan 2022 | USD | 0.262 | 0.2854 | 0.262 | 0.271 | 13.55 | +0.006 (+2.26%) | 6,522 |
| 11 Jan 2022 | USD | 0.275 | 0.2815 | 0.253 | 0.265 | 13.25 | -0.015 (-5.53%) | 2,367 |
| 10 Jan 2022 | USD | 0.296 | 0.296 | 0.255 | 0.2805 | 14.025 | -0.001 (-0.50%) | 3,449 |
| 7 Jan 2022 | USD | 0.2452 | 0.2819 | 0.2318 | 0.2819 | 14.095 | +0.056 (+24.51%) | 7,465 |
| 6 Jan 2022 | USD | 0.2233 | 0.2341 | 0.2233 | 0.2264 | 11.32 | +0.003 (+1.39%) | 2,664 |
| 5 Jan 2022 | USD | 0.224 | 0.2288 | 0.2165 | 0.2233 | 11.165 | -0.002 (-1.02%) | 3,763 |
| 4 Jan 2022 | USD | 0.2332 | 0.245 | 0.223 | 0.2256 | 11.28 | -0.009 (-4.00%) | 6,514 |
| 3 Jan 2022 | USD | 0.21 | 0.2355 | 0.21 | 0.235 | 11.75 | +0.009 (+3.89%) | 3,107 |
| 31 Dec 2021 | USD | 0.2 | 0.2299 | 0.199 | 0.2262 | 11.31 | +0.026 (+13.10%) | 4,651 |
| 30 Dec 2021 | USD | 0.1875 | 0.2052 | 0.1755 | 0.2 | 10 | +0.015 (+8.11%) | 4,267 |
| 29 Dec 2021 | USD | 0.1952 | 0.1958 | 0.185 | 0.185 | 9.25 | +0.001 (+0.71%) | 2,233 |
| 28 Dec 2021 | USD | 0.19 | 0.2 | 0.179 | 0.1837 | 9.185 | +0.004 (+2.00%) | 2,353 |
| 27 Dec 2021 | USD | 0.1706 | 0.2019 | 0.1706 | 0.1801 | 9.005 | -0.024 (-11.80%) | 724 |
| 23 Dec 2021 | USD | 0.195 | 0.2042 | 0.1819 | 0.2042 | 10.21 | +0.016 (+8.50%) | 1,030 |
| 22 Dec 2021 | USD | 0.1821 | 0.1915 | 0.1815 | 0.1882 | 9.41 | +0.001 (+0.64%) | 1,505 |
| 21 Dec 2021 | USD | 0.183 | 0.187 | 0.18 | 0.187 | 9.35 | +0.002 (+0.92%) | 773 |
| 20 Dec 2021 | USD | 0.1888 | 0.1973 | 0.182 | 0.1853 | 9.265 | -0.009 (-4.58%) | 3,458 |
| 17 Dec 2021 | USD | 0.2 | 0.2 | 0.187 | 0.1942 | 9.71 | -0.001 (-0.61%) | 291 |
| 16 Dec 2021 | USD | 0.1996 | 0.2048 | 0.186 | 0.1954 | 9.77 | +0.005 (+2.68%) | 4,803 |
| 15 Dec 2021 | USD | 0.182 | 0.1981 | 0.182 | 0.1903 | 9.515 | -0.005 (-2.71%) | 617 |
