Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.2065 | 0.2065 | 0.1864 | 0.1956 | 9.78 | -0.006 (-2.83%) | 2,820 |
13 Dec 2021 | USD | 0.209 | 0.2195 | 0.1951 | 0.2013 | 10.065 | -0.009 (-4.14%) | 7,528 |
10 Dec 2021 | USD | 0.1993 | 0.21 | 0.194 | 0.21 | 10.5 | +0.016 (+8.30%) | 2,189 |
9 Dec 2021 | USD | 0.2 | 0.201 | 0.1933 | 0.1939 | 9.695 | -0.006 (-3.05%) | 5,751 |
8 Dec 2021 | USD | 0.181 | 0.2 | 0.181 | 0.2 | 10 | +0.019 (+10.38%) | 2,571 |
7 Dec 2021 | USD | 0.1697 | 0.1884 | 0.156 | 0.1812 | 9.06 | +0.009 (+5.17%) | 9,048 |
6 Dec 2021 | USD | 0.2 | 0.2 | 0.1703 | 0.1723 | 8.615 | -0.014 (-7.47%) | 3,815 |
3 Dec 2021 | USD | 0.206 | 0.206 | 0.1859 | 0.1862 | 9.31 | -0.013 (-6.39%) | 9,976 |
2 Dec 2021 | USD | 0.192 | 0.2074 | 0.1911 | 0.1989 | 9.945 | +0.001 (+0.71%) | 2,989 |
1 Dec 2021 | USD | 0.1921 | 0.212 | 0.1921 | 0.1975 | 9.875 | +0.002 (+0.77%) | 2,644 |
30 Nov 2021 | USD | 0.181 | 0.196 | 0.181 | 0.196 | 9.8 | +0.013 (+7.16%) | 4,227 |
29 Nov 2021 | USD | 0.177 | 0.1854 | 0.1746 | 0.1829 | 9.145 | +0.009 (+5.11%) | 7,364 |
26 Nov 2021 | USD | 0.21 | 0.21 | 0.17 | 0.174 | 8.7 | -0.016 (-8.52%) | 5,055 |
24 Nov 2021 | USD | 0.2125 | 0.2125 | 0.182 | 0.1902 | 9.51 | -0.004 (-1.91%) | 10,607 |
23 Nov 2021 | USD | 0.204 | 0.2053 | 0.1846 | 0.1939 | 9.695 | -0.001 (-0.56%) | 5,800 |
22 Nov 2021 | USD | 0.2252 | 0.2453 | 0.1715 | 0.195 | 9.75 | -0.029 (-12.83%) | 29,862 |
19 Nov 2021 | USD | 0.206 | 0.23 | 0.19 | 0.2237 | 11.185 | +0.033 (+17.12%) | 22,980 |
18 Nov 2021 | USD | 0.19 | 0.1986 | 0.186 | 0.191 | 9.55 | +0.004 (+2.41%) | 9,963 |
17 Nov 2021 | USD | 0.17 | 0.1986 | 0.1663 | 0.1865 | 9.325 | +0.018 (+10.75%) | 21,240 |
16 Nov 2021 | USD | 0.128 | 0.1762 | 0.128 | 0.1684 | 8.42 | +0.038 (+29.54%) | 8,049 |
15 Nov 2021 | USD | 0.132 | 0.1329 | 0.1278 | 0.13 | 6.5 | -0.001 (-0.84%) | 1,736 |
12 Nov 2021 | USD | 0.1343 | 0.1344 | 0.1311 | 0.1311 | 6.555 | -0.001 (-0.68%) | 204 |
11 Nov 2021 | USD | 0.1442 | 0.1442 | 0.132 | 0.132 | 6.6 | -0.013 (-9.03%) | 736 |
10 Nov 2021 | USD | 0.136 | 0.1451 | 0.136 | 0.1451 | 7.255 | 0.0 (0.0%) | 1,204 |
9 Nov 2021 | USD | 0.145 | 0.1451 | 0.1309 | 0.1451 | 7.255 | +0.009 (+6.22%) | 4,623 |
8 Nov 2021 | USD | 0.1495 | 0.155 | 0.1359 | 0.1366 | 6.83 | -0.005 (-3.46%) | 625 |
5 Nov 2021 | USD | 0.1324 | 0.1452 | 0.1267 | 0.1415 | 7.075 | +0.009 (+6.87%) | 2,182 |
4 Nov 2021 | USD | 0.13 | 0.1369 | 0.13 | 0.1324 | 6.62 | +0.003 (+2.08%) | 482 |
3 Nov 2021 | USD | 0.1229 | 0.1334 | 0.1229 | 0.1297 | 6.485 | +0.018 (+16.64%) | 2,711 |
2 Nov 2021 | USD | 0.1255 | 0.1255 | 0.1112 | 0.1112 | 5.56 | -0.017 (-13.06%) | 1,029 |