Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.122 | 0.1303 | 0.122 | 0.1279 | 6.395 | +0.006 (+5.09%) | 921 |
29 Oct 2021 | USD | 0.12 | 0.1345 | 0.12 | 0.1217 | 6.085 | +0.002 (+1.42%) | 3,148 |
28 Oct 2021 | USD | 0.1071 | 0.125 | 0.1071 | 0.12 | 6 | +0.016 (+15.61%) | 1,432 |
27 Oct 2021 | USD | 0.0868 | 0.1038 | 0.0868 | 0.1038 | 5.19 | +0.015 (+17.29%) | 941 |
26 Oct 2021 | USD | 0.0826 | 0.0885 | 0.0826 | 0.0885 | 4.425 | +0.004 (+4.61%) | 413 |
25 Oct 2021 | USD | 0.0799 | 0.0846 | 0.0799 | 0.0846 | 4.23 | -0.001 (-1.17%) | 203 |
22 Oct 2021 | USD | 0.0853 | 0.0856 | 0.0853 | 0.0856 | 4.28 | +0.001 (+1.30%) | 58 |
21 Oct 2021 | USD | 0.087 | 0.0871 | 0.0843 | 0.0845 | 4.225 | -0.001 (-0.59%) | 19 |
20 Oct 2021 | USD | 0.093 | 0.093 | 0.085 | 0.085 | 4.25 | -0.007 (-7.21%) | 120 |
19 Oct 2021 | USD | 0.0934 | 0.0934 | 0.0889 | 0.0916 | 4.58 | +0.002 (+2.00%) | 130 |
18 Oct 2021 | USD | 0.0908 | 0.0908 | 0.0898 | 0.0898 | 4.49 | -0.001 (-1.10%) | 33 |
15 Oct 2021 | USD | 0.0911 | 0.0911 | 0.0904 | 0.0908 | 4.54 | +0.006 (+7.58%) | 129 |
14 Oct 2021 | USD | 0.0894 | 0.0897 | 0.0844 | 0.0844 | 4.22 | -0.006 (-6.33%) | 274 |
13 Oct 2021 | USD | 0.0879 | 0.0901 | 0.0879 | 0.0901 | 4.505 | -0.001 (-0.55%) | 36 |
12 Oct 2021 | USD | 0.09 | 0.0906 | 0.09 | 0.0906 | 4.53 | +0.001 (+1.12%) | 200 |
11 Oct 2021 | USD | 0.0803 | 0.0896 | 0.0803 | 0.0896 | 4.48 | -0.001 (-1.54%) | 55 |
8 Oct 2021 | USD | 0.097 | 0.0986 | 0.0878 | 0.091 | 4.55 | +0.004 (+4.24%) | 669 |
7 Oct 2021 | USD | 0.077 | 0.0874 | 0.077 | 0.0873 | 4.365 | +0.004 (+5.43%) | 503 |
6 Oct 2021 | USD | 0.0827 | 0.086 | 0.0825 | 0.0828 | 4.14 | -0.004 (-4.17%) | 1,876 |
5 Oct 2021 | USD | 0.0794 | 0.0864 | 0.0794 | 0.0864 | 4.32 | -0.006 (-6.29%) | 30 |
4 Oct 2021 | USD | 0.082 | 0.0922 | 0.082 | 0.0922 | 4.61 | +0.003 (+3.36%) | 243 |
1 Oct 2021 | USD | 0.0838 | 0.0892 | 0.0838 | 0.0892 | 4.46 | +0.005 (+6.44%) | 60 |
30 Sep 2021 | USD | 0.0772 | 0.0856 | 0.0772 | 0.0838 | 4.19 | -0.001 (-0.95%) | 243 |
29 Sep 2021 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 4.23 | -0.007 (-7.44%) | 7 |
28 Sep 2021 | USD | 0.098 | 0.0988 | 0.0895 | 0.0914 | 4.57 | -0.004 (-4.19%) | 634 |
27 Sep 2021 | USD | 0.0858 | 0.0954 | 0.0858 | 0.0954 | 4.77 | +0.005 (+5.30%) | 43 |
24 Sep 2021 | USD | 0.091 | 0.091 | 0.0895 | 0.0906 | 4.53 | -0.005 (-5.53%) | 622 |
23 Sep 2021 | USD | 0.0942 | 0.0959 | 0.091 | 0.0959 | 4.795 | +0.003 (+2.90%) | 341 |
22 Sep 2021 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 4.66 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0958 | 0.1035 | 0.0932 | 0.0932 | 4.66 | -0.012 (-11.74%) | 247 |