| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 0.104 | 0.1143 | 0.1003 | 0.1056 | 5.28 | -0.006 (-5.38%) | 53 |
| 17 Sep 2021 | USD | 0.1113 | 0.114 | 0.1094 | 0.1116 | 5.58 | -0.003 (-2.53%) | 609 |
| 16 Sep 2021 | USD | 0.1138 | 0.1145 | 0.1138 | 0.1145 | 5.725 | -0.002 (-1.55%) | 381 |
| 15 Sep 2021 | USD | 0.1163 | 0.1183 | 0.1163 | 0.1163 | 5.815 | -0.005 (-3.80%) | 235 |
| 14 Sep 2021 | USD | 0.116 | 0.1209 | 0.116 | 0.1209 | 6.045 | -0.006 (-4.65%) | 27 |
| 13 Sep 2021 | USD | 0.1245 | 0.1268 | 0.1172 | 0.1268 | 6.34 | -0 (-0.24%) | 809 |
| 10 Sep 2021 | USD | 0.132 | 0.134 | 0.1271 | 0.1271 | 6.355 | -0.002 (-1.47%) | 5,146 |
| 9 Sep 2021 | USD | 0.1153 | 0.1331 | 0.113 | 0.129 | 6.45 | +0.012 (+10.07%) | 1,972 |
| 8 Sep 2021 | USD | 0.1285 | 0.1304 | 0.1172 | 0.1172 | 5.86 | -0.011 (-8.72%) | 220 |
| 7 Sep 2021 | USD | 0.1241 | 0.1285 | 0.115 | 0.1284 | 6.42 | +0.004 (+3.13%) | 2,667 |
| 3 Sep 2021 | USD | 0.1167 | 0.1254 | 0.1137 | 0.1245 | 6.225 | -0.004 (-2.81%) | 1,334 |
| 2 Sep 2021 | USD | 0.1257 | 0.1318 | 0.1257 | 0.1281 | 6.405 | +0.001 (+1.03%) | 3,045 |
| 1 Sep 2021 | USD | 0.1093 | 0.1312 | 0.1093 | 0.1268 | 6.34 | +0.01 (+8.47%) | 6,992 |
| 31 Aug 2021 | USD | 0.1104 | 0.1169 | 0.1104 | 0.1169 | 5.845 | +0.011 (+10.49%) | 327 |
| 30 Aug 2021 | USD | 0.1063 | 0.1115 | 0.1028 | 0.1058 | 5.29 | -0.001 (-0.94%) | 2,660 |
| 27 Aug 2021 | USD | 0.1019 | 0.1074 | 0.1019 | 0.1068 | 5.34 | +0.004 (+3.69%) | 582 |
| 26 Aug 2021 | USD | 0.1 | 0.103 | 0.0943 | 0.103 | 5.15 | -0.001 (-0.96%) | 1,232 |
| 25 Aug 2021 | USD | 0.1024 | 0.104 | 0.1 | 0.104 | 5.2 | +0.002 (+1.96%) | 3,304 |
| 24 Aug 2021 | USD | 0.089 | 0.104 | 0.089 | 0.102 | 5.1 | +0.009 (+9.09%) | 420 |
| 23 Aug 2021 | USD | 0.096 | 0.096 | 0.0935 | 0.0935 | 4.675 | +0 (+0.43%) | 45 |
| 20 Aug 2021 | USD | 0.09 | 0.0933 | 0.0891 | 0.0931 | 4.655 | +0.003 (+3.44%) | 4,112 |
| 19 Aug 2021 | USD | 0.0888 | 0.094 | 0.0888 | 0.09 | 4.5 | -0 (-0.22%) | 622 |
| 18 Aug 2021 | USD | 0.0828 | 0.0903 | 0.0828 | 0.0902 | 4.51 | +0.009 (+11.77%) | 1,344 |
| 17 Aug 2021 | USD | 0.0788 | 0.0807 | 0.0771 | 0.0807 | 4.035 | +0.001 (+0.75%) | 318 |
| 16 Aug 2021 | USD | 0.0743 | 0.0849 | 0.0743 | 0.0801 | 4.005 | +0.005 (+7.37%) | 511 |
| 13 Aug 2021 | USD | 0.075 | 0.075 | 0.0746 | 0.0746 | 3.73 | -0.01 (-11.61%) | 110 |
| 12 Aug 2021 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 4.22 | 0.0 (0.0%) | 50 |
| 11 Aug 2021 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 4.22 | +0.003 (+4.20%) | 400 |
| 10 Aug 2021 | USD | 0.078 | 0.088 | 0.078 | 0.081 | 4.05 | +0.001 (+1.25%) | 3,332 |
| 9 Aug 2021 | USD | 0.0927 | 0.0927 | 0.08 | 0.08 | 4 | -0.006 (-7.51%) | 637 |
