Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.0895 | 0.0895 | 0.0864 | 0.0865 | 4.325 | +0.003 (+3.35%) | 262 |
5 Aug 2021 | USD | 0.095 | 0.095 | 0.0837 | 0.0837 | 4.185 | -0.009 (-9.51%) | 347 |
4 Aug 2021 | USD | 0.092 | 0.0925 | 0.0879 | 0.0925 | 4.625 | -0 (-0.32%) | 43 |
3 Aug 2021 | USD | 0.0972 | 0.0972 | 0.09 | 0.0928 | 4.64 | -0.004 (-4.03%) | 4,538 |
2 Aug 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 4.835 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.097 | 0.097 | 0.091 | 0.0967 | 4.835 | +0.009 (+10.39%) | 235 |
29 Jul 2021 | USD | 0.0902 | 0.0936 | 0.0876 | 0.0876 | 4.38 | +0.001 (+1.15%) | 219 |
28 Jul 2021 | USD | 0.0873 | 0.0873 | 0.0866 | 0.0866 | 4.33 | -0.009 (-9.89%) | 120 |
27 Jul 2021 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 4.805 | -0 (-0.21%) | 11 |
26 Jul 2021 | USD | 0.1052 | 0.1052 | 0.0963 | 0.0963 | 4.815 | +0 (+0.31%) | 367 |
23 Jul 2021 | USD | 0.0936 | 0.1 | 0.0908 | 0.096 | 4.8 | +0.007 (+7.74%) | 4,656 |
22 Jul 2021 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 4.455 | +0.002 (+2.30%) | 4 |
21 Jul 2021 | USD | 0.087 | 0.0899 | 0.087 | 0.0871 | 4.355 | +0 (+0.11%) | 544 |
20 Jul 2021 | USD | 0.08 | 0.0879 | 0.08 | 0.087 | 4.35 | -0.003 (-3.33%) | 491 |
19 Jul 2021 | USD | 0.1 | 0.1 | 0.0893 | 0.09 | 4.5 | -0.01 (-10%) | 599 |
16 Jul 2021 | USD | 0.0952 | 0.1 | 0.0952 | 0.1 | 5 | 0.0 (0.0%) | 32 |
15 Jul 2021 | USD | 0.091 | 0.1 | 0.091 | 0.1 | 5 | +0.003 (+3.52%) | 427 |
14 Jul 2021 | USD | 0.0988 | 0.1 | 0.0955 | 0.0966 | 4.83 | -0.007 (-6.94%) | 4,319 |
13 Jul 2021 | USD | 0.1039 | 0.1173 | 0.1032 | 0.1038 | 5.19 | -0.01 (-8.71%) | 602 |
12 Jul 2021 | USD | 0.1106 | 0.1137 | 0.1076 | 0.1137 | 5.685 | +0.006 (+5.47%) | 375 |
9 Jul 2021 | USD | 0.1085 | 0.1135 | 0.1076 | 0.1078 | 5.39 | -0.002 (-1.46%) | 4,512 |
8 Jul 2021 | USD | 0.1136 | 0.1136 | 0.1094 | 0.1094 | 5.47 | -0.007 (-6.17%) | 60 |
7 Jul 2021 | USD | 0.1143 | 0.1166 | 0.1143 | 0.1166 | 5.83 | +0.005 (+4.20%) | 36 |
6 Jul 2021 | USD | 0.1245 | 0.1267 | 0.1119 | 0.1119 | 5.595 | -0.013 (-10.19%) | 1,040 |
2 Jul 2021 | USD | 0.1212 | 0.1259 | 0.1171 | 0.1246 | 6.23 | +0.004 (+3.40%) | 558 |
1 Jul 2021 | USD | 0.1212 | 0.1212 | 0.1054 | 0.1205 | 6.025 | -0.003 (-2.59%) | 121 |
30 Jun 2021 | USD | 0.1176 | 0.1237 | 0.1127 | 0.1237 | 6.185 | +0.016 (+14.96%) | 86 |
29 Jun 2021 | USD | 0.1018 | 0.1076 | 0.1018 | 0.1076 | 5.38 | 0.0 (0.0%) | 610 |
28 Jun 2021 | USD | 0.1109 | 0.1109 | 0.1051 | 0.1076 | 5.38 | -0.003 (-2.98%) | 519 |
25 Jun 2021 | USD | 0.1189 | 0.1189 | 0.103 | 0.1109 | 5.545 | +0.006 (+5.62%) | 895 |