| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 5.466 | 6 | 5.4544 | 6 | 6 | +0.4 (+7.14%) | 1,138 |
| 16 Aug 2023 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -1.43 (-20.34%) | 202 |
| 15 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 7.11 | 7.2992 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 11,814 |
| 2 Aug 2023 | USD | 6.93 | 7.0929 | 6.93 | 7.03 | 7.03 | +0.15 (+2.18%) | 4,028 |
| 1 Aug 2023 | USD | 6.55 | 6.88 | 6.55 | 6.88 | 6.88 | +0.34 (+5.20%) | 831 |
| 31 Jul 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 100 |
| 28 Jul 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 55 |
| 27 Jul 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.24 (-3.71%) | 104 |
| 26 Jul 2023 | USD | 6.34 | 6.5 | 6.34 | 6.47 | 6.47 | +0.27 (+4.35%) | 1,586 |
| 25 Jul 2023 | USD | 6.26 | 6.26 | 6.2 | 6.2 | 6.2 | +0.195 (+3.25%) | 311 |
| 24 Jul 2023 | USD | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.245 (-3.92%) | 231 |
| 21 Jul 2023 | USD | 6.46 | 6.46 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 833 |
| 20 Jul 2023 | USD | 6.08 | 6.46 | 6.08 | 6.46 | 6.46 | +0.36 (+5.90%) | 3,654 |
| 19 Jul 2023 | USD | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | +0.1 (+1.67%) | 665 |
| 18 Jul 2023 | USD | 5.8529 | 6 | 5.8529 | 6 | 6 | +0.15 (+2.56%) | 807 |
| 17 Jul 2023 | USD | 5.46 | 5.9 | 5.46 | 5.85 | 5.85 | +0.177 (+3.13%) | 657 |
| 14 Jul 2023 | USD | 5.78 | 5.98 | 5.6725 | 5.6725 | 5.6725 | +0.172 (+3.12%) | 1,823 |
| 13 Jul 2023 | USD | 5.215 | 5.7184 | 5.215 | 5.501 | 5.501 | +0.04 (+0.73%) | 5,044 |
| 12 Jul 2023 | USD | 5.4285 | 5.5 | 5.4285 | 5.4612 | 5.4612 | +0.191 (+3.63%) | 933 |
| 11 Jul 2023 | USD | 4.98 | 5.2701 | 4.98 | 5.2701 | 5.2701 | +0.67 (+14.57%) | 1,461 |
| 10 Jul 2023 | USD | 4.93 | 4.93 | 4.05 | 4.6 | 4.6 | -0.585 (-11.28%) | 4,413 |
| 7 Jul 2023 | USD | 5.29 | 5.29 | 5.185 | 5.185 | 5.185 | -0.085 (-1.61%) | 503 |
