Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.1188 | 0.12 | 0.104 | 0.105 | 5.25 | -0.006 (-5.32%) | 566 |
23 Jun 2021 | USD | 0.1062 | 0.1146 | 0.105 | 0.1109 | 5.545 | +0.005 (+4.62%) | 181 |
22 Jun 2021 | USD | 0.1033 | 0.106 | 0.1033 | 0.106 | 5.3 | +0.001 (+1.05%) | 2,810 |
21 Jun 2021 | USD | 0.0989 | 0.1095 | 0.0989 | 0.1049 | 5.245 | -0.005 (-4.20%) | 2,465 |
18 Jun 2021 | USD | 0.1079 | 0.1095 | 0.1036 | 0.1095 | 5.475 | -0.003 (-3.01%) | 2,543 |
17 Jun 2021 | USD | 0.12 | 0.12 | 0.1114 | 0.1129 | 5.645 | -0.008 (-6.69%) | 676 |
16 Jun 2021 | USD | 0.123 | 0.1277 | 0.12 | 0.121 | 6.05 | -0.004 (-3.20%) | 108 |
15 Jun 2021 | USD | 0.1259 | 0.1259 | 0.1211 | 0.125 | 6.25 | -0.005 (-3.85%) | 241 |
14 Jun 2021 | USD | 0.1387 | 0.1387 | 0.1272 | 0.13 | 6.5 | -0.007 (-5.04%) | 318 |
11 Jun 2021 | USD | 0.123 | 0.1369 | 0.12 | 0.1369 | 6.845 | +0.009 (+7.29%) | 203 |
10 Jun 2021 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 6.38 | -0.005 (-3.77%) | 2 |
9 Jun 2021 | USD | 0.1372 | 0.1372 | 0.1326 | 0.1326 | 6.63 | +0.003 (+2%) | 68 |
8 Jun 2021 | USD | 0.1301 | 0.1326 | 0.1277 | 0.13 | 6.5 | 0.0 (0.0%) | 928 |
7 Jun 2021 | USD | 0.124 | 0.1375 | 0.124 | 0.13 | 6.5 | -0.006 (-4.55%) | 3,985 |
4 Jun 2021 | USD | 0.1311 | 0.14 | 0.1311 | 0.1362 | 6.81 | -0.001 (-0.66%) | 1,163 |
3 Jun 2021 | USD | 0.1416 | 0.144 | 0.1359 | 0.1371 | 6.855 | -0.004 (-3.18%) | 892 |
2 Jun 2021 | USD | 0.144 | 0.1457 | 0.1405 | 0.1416 | 7.08 | +0.005 (+3.89%) | 591 |
1 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1363 | 0.1363 | 6.815 | -0.004 (-3.13%) | 414 |
28 May 2021 | USD | 0.1402 | 0.1502 | 0.1402 | 0.1407 | 7.035 | -0.002 (-1.61%) | 2,435 |
27 May 2021 | USD | 0.1488 | 0.1494 | 0.1403 | 0.143 | 7.15 | -0.005 (-3.31%) | 3,379 |
26 May 2021 | USD | 0.1618 | 0.1618 | 0.144 | 0.1479 | 7.395 | -0.013 (-8.25%) | 3,785 |
25 May 2021 | USD | 0.1477 | 0.1612 | 0.1477 | 0.1612 | 8.06 | +0.001 (+0.75%) | 1,351 |
24 May 2021 | USD | 0.1533 | 0.16 | 0.1527 | 0.16 | 8 | +0.007 (+4.78%) | 199 |
21 May 2021 | USD | 0.1522 | 0.1561 | 0.1522 | 0.1527 | 7.635 | +0 (+0.26%) | 97 |
20 May 2021 | USD | 0.1468 | 0.1576 | 0.1468 | 0.1523 | 7.615 | +0.009 (+5.91%) | 1,584 |
19 May 2021 | USD | 0.1439 | 0.1443 | 0.138 | 0.1438 | 7.19 | -0.007 (-4.77%) | 3,095 |
18 May 2021 | USD | 0.1486 | 0.16 | 0.1486 | 0.151 | 7.55 | -0.009 (-5.62%) | 991 |
17 May 2021 | USD | 0.1437 | 0.16 | 0.1433 | 0.16 | 8 | +0.02 (+14.37%) | 1,398 |
14 May 2021 | USD | 0.1365 | 0.1533 | 0.1365 | 0.1399 | 6.995 | +0.002 (+1.67%) | 1,635 |
13 May 2021 | USD | 0.1315 | 0.1398 | 0.1315 | 0.1376 | 6.88 | +0.003 (+1.93%) | 180 |