Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.1444 | 0.1525 | 0.1347 | 0.135 | 6.75 | -0.008 (-5.33%) | 9,744 |
11 May 2021 | USD | 0.12 | 0.1426 | 0.12 | 0.1426 | 7.13 | +0.015 (+11.41%) | 2,367 |
10 May 2021 | USD | 0.12 | 0.1311 | 0.12 | 0.128 | 6.4 | -0.005 (-3.61%) | 676 |
7 May 2021 | USD | 0.1246 | 0.1329 | 0.1246 | 0.1328 | 6.64 | +0.005 (+3.67%) | 501 |
6 May 2021 | USD | 0.1222 | 0.1281 | 0.12 | 0.1281 | 6.405 | +0.003 (+2.48%) | 1,108 |
5 May 2021 | USD | 0.1249 | 0.1253 | 0.12 | 0.125 | 6.25 | +0 (+0.24%) | 896 |
4 May 2021 | USD | 0.1326 | 0.135 | 0.1213 | 0.1247 | 6.235 | -0.004 (-3.26%) | 728 |
3 May 2021 | USD | 0.135 | 0.135 | 0.122 | 0.1289 | 6.445 | -0.002 (-1.45%) | 610 |
30 Apr 2021 | USD | 0.13 | 0.1308 | 0.1256 | 0.1308 | 6.54 | +0.001 (+0.62%) | 224 |
29 Apr 2021 | USD | 0.13 | 0.1344 | 0.1255 | 0.13 | 6.5 | +0.001 (+1.01%) | 99 |
28 Apr 2021 | USD | 0.13 | 0.132 | 0.1252 | 0.1287 | 6.435 | -0.003 (-2.50%) | 739 |
27 Apr 2021 | USD | 0.125 | 0.132 | 0.125 | 0.132 | 6.6 | -0.003 (-2.44%) | 145 |
26 Apr 2021 | USD | 0.1296 | 0.1383 | 0.1296 | 0.1353 | 6.765 | +0.002 (+1.73%) | 246 |
23 Apr 2021 | USD | 0.1325 | 0.1379 | 0.1316 | 0.133 | 6.65 | +0.001 (+0.38%) | 310 |
22 Apr 2021 | USD | 0.14 | 0.14 | 0.1241 | 0.1325 | 6.625 | +0.002 (+1.84%) | 815 |
21 Apr 2021 | USD | 0.1227 | 0.135 | 0.1227 | 0.1301 | 6.505 | +0.004 (+3.42%) | 637 |
20 Apr 2021 | USD | 0.12 | 0.1282 | 0.1186 | 0.1258 | 6.29 | +0.001 (+0.64%) | 692 |
19 Apr 2021 | USD | 0.124 | 0.1293 | 0.1231 | 0.125 | 6.25 | -0.005 (-4.21%) | 2,107 |
16 Apr 2021 | USD | 0.1357 | 0.1364 | 0.1238 | 0.1305 | 6.525 | -0.005 (-3.90%) | 1,888 |
15 Apr 2021 | USD | 0.1455 | 0.147 | 0.1311 | 0.1358 | 6.79 | -0.006 (-4.37%) | 1,991 |
14 Apr 2021 | USD | 0.135 | 0.1563 | 0.135 | 0.142 | 7.1 | -0.008 (-5.27%) | 1,596 |
13 Apr 2021 | USD | 0.1421 | 0.1593 | 0.135 | 0.1499 | 7.495 | +0.007 (+4.75%) | 10,749 |
12 Apr 2021 | USD | 0.1304 | 0.1441 | 0.1304 | 0.1431 | 7.155 | +0.012 (+9.15%) | 3,694 |
9 Apr 2021 | USD | 0.1348 | 0.1382 | 0.1311 | 0.1311 | 6.555 | -0.002 (-1.21%) | 286 |
8 Apr 2021 | USD | 0.1379 | 0.1408 | 0.1303 | 0.1327 | 6.635 | -0.006 (-4.39%) | 566 |
7 Apr 2021 | USD | 0.1334 | 0.1388 | 0.1301 | 0.1388 | 6.94 | -0.002 (-1.07%) | 106 |
6 Apr 2021 | USD | 0.138 | 0.1403 | 0.126 | 0.1403 | 7.015 | +0.008 (+6.05%) | 617 |
5 Apr 2021 | USD | 0.132 | 0.1344 | 0.1271 | 0.1323 | 6.615 | -0.001 (-0.68%) | 1,704 |
1 Apr 2021 | USD | 0.1223 | 0.134 | 0.12 | 0.1332 | 6.66 | +0.01 (+8.38%) | 1,848 |
31 Mar 2021 | USD | 0.119 | 0.1319 | 0.115 | 0.1229 | 6.145 | -0.004 (-3.30%) | 1,448 |