| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 0.1231 | 0.1321 | 0.12 | 0.1271 | 6.355 | +0.002 (+1.76%) | 4,584 |
| 29 Mar 2021 | USD | 0.123 | 0.1322 | 0.1223 | 0.1249 | 6.245 | -0.005 (-3.92%) | 1,175 |
| 26 Mar 2021 | USD | 0.1233 | 0.1358 | 0.1233 | 0.13 | 6.5 | -0 (-0.15%) | 303 |
| 25 Mar 2021 | USD | 0.138 | 0.1402 | 0.1257 | 0.1302 | 6.51 | -0.005 (-3.41%) | 1,000 |
| 24 Mar 2021 | USD | 0.134 | 0.144 | 0.134 | 0.1348 | 6.74 | -0.006 (-4.53%) | 695 |
| 23 Mar 2021 | USD | 0.16 | 0.16 | 0.1349 | 0.1412 | 7.06 | -0.001 (-0.56%) | 266 |
| 22 Mar 2021 | USD | 0.1511 | 0.1511 | 0.1393 | 0.142 | 7.1 | -0.003 (-2.07%) | 345 |
| 19 Mar 2021 | USD | 0.1647 | 0.173 | 0.145 | 0.145 | 7.25 | -0.006 (-4.04%) | 344 |
| 18 Mar 2021 | USD | 0.1536 | 0.1575 | 0.1423 | 0.1511 | 7.555 | +0.005 (+3.14%) | 4,007 |
| 17 Mar 2021 | USD | 0.1493 | 0.15 | 0.1385 | 0.1465 | 7.325 | +0.003 (+1.74%) | 1,105 |
| 16 Mar 2021 | USD | 0.125 | 0.1447 | 0.12 | 0.144 | 7.2 | +0.016 (+12.76%) | 1,762 |
| 15 Mar 2021 | USD | 0.149 | 0.149 | 0.12 | 0.1277 | 6.385 | -0.002 (-1.77%) | 852 |
| 12 Mar 2021 | USD | 0.1406 | 0.148 | 0.116 | 0.13 | 6.5 | +0.002 (+1.40%) | 947 |
| 11 Mar 2021 | USD | 0.1335 | 0.1368 | 0.1264 | 0.1282 | 6.41 | -0.002 (-1.54%) | 2,815 |
| 10 Mar 2021 | USD | 0.1265 | 0.1391 | 0.1265 | 0.1302 | 6.51 | -0.007 (-5.03%) | 1,593 |
| 9 Mar 2021 | USD | 0.1354 | 0.1467 | 0.1332 | 0.1371 | 6.855 | +0.007 (+5.71%) | 1,780 |
| 8 Mar 2021 | USD | 0.141 | 0.141 | 0.1262 | 0.1297 | 6.485 | -0.005 (-3.93%) | 2,484 |
| 5 Mar 2021 | USD | 0.1503 | 0.1503 | 0.135 | 0.135 | 6.75 | +0.002 (+1.50%) | 1,159 |
| 4 Mar 2021 | USD | 0.1365 | 0.155 | 0.1307 | 0.133 | 6.65 | -0.001 (-0.97%) | 3,866 |
| 3 Mar 2021 | USD | 0.135 | 0.135 | 0.1181 | 0.1343 | 6.715 | +0.004 (+3.07%) | 9,211 |
| 2 Mar 2021 | USD | 0.1256 | 0.1359 | 0.1179 | 0.1303 | 6.515 | +0 (+0.23%) | 6,388 |
| 1 Mar 2021 | USD | 0.147 | 0.151 | 0.1287 | 0.13 | 6.5 | -0.015 (-10.28%) | 8,199 |
| 26 Feb 2021 | USD | 0.137 | 0.155 | 0.126 | 0.1449 | 7.245 | -0.007 (-4.36%) | 10,763 |
| 25 Feb 2021 | USD | 0.1712 | 0.1776 | 0.1359 | 0.1515 | 7.575 | -0.025 (-14.02%) | 10,736 |
| 24 Feb 2021 | USD | 0.1957 | 0.2 | 0.154 | 0.1762 | 8.81 | -0.006 (-3.19%) | 9,176 |
| 23 Feb 2021 | USD | 0.1795 | 0.1879 | 0.15 | 0.182 | 9.1 | +0.001 (+0.55%) | 9,084 |
| 22 Feb 2021 | USD | 0.187 | 0.197 | 0.1689 | 0.181 | 9.05 | +0.002 (+1.00%) | 11,769 |
| 19 Feb 2021 | USD | 0.153 | 0.185 | 0.153 | 0.1792 | 8.96 | +0.017 (+10.62%) | 4,751 |
| 18 Feb 2021 | USD | 0.1685 | 0.18 | 0.1529 | 0.162 | 8.1 | -0.018 (-10%) | 20,697 |
| 17 Feb 2021 | USD | 0.1913 | 0.198 | 0.17 | 0.18 | 9 | -0.008 (-4.26%) | 13,884 |
