Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.0709 | 0.076 | 0.068 | 0.076 | 3.8 | +0.003 (+3.97%) | 210 |
30 Dec 2020 | USD | 0.07 | 0.0759 | 0.0679 | 0.0731 | 3.655 | +0.011 (+17.90%) | 824 |
29 Dec 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3.1 | -0.011 (-15.65%) | 200 |
28 Dec 2020 | USD | 0.0666 | 0.0803 | 0.0666 | 0.0735 | 3.675 | -0.005 (-6.84%) | 41 |
24 Dec 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 3.945 | +0.006 (+8.83%) | 10 |
23 Dec 2020 | USD | 0.0788 | 0.0788 | 0.0725 | 0.0725 | 3.625 | -0.006 (-7.64%) | 470 |
22 Dec 2020 | USD | 0.067 | 0.0785 | 0.067 | 0.0785 | 3.925 | +0.014 (+20.96%) | 1,120 |
21 Dec 2020 | USD | 0.0674 | 0.0727 | 0.0649 | 0.0649 | 3.245 | -0.003 (-3.71%) | 125 |
18 Dec 2020 | USD | 0.0823 | 0.0823 | 0.0674 | 0.0674 | 3.37 | -0.013 (-16.17%) | 226 |
17 Dec 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 4.02 | +0.004 (+5.79%) | 20 |
16 Dec 2020 | USD | 0.0784 | 0.0784 | 0.076 | 0.076 | 3.8 | -0.014 (-15.46%) | 375 |
15 Dec 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.082 | 0.0903 | 0.08 | 0.0899 | 4.495 | +0.016 (+22.31%) | 1,033 |
11 Dec 2020 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 3.675 | -0.002 (-2%) | 2 |
10 Dec 2020 | USD | 0.075 | 0.075 | 0.0733 | 0.075 | 3.75 | 0.0 (0.0%) | 62 |
9 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0746 | 0.075 | 0.0746 | 0.075 | 3.75 | +0 (+0.54%) | 80 |
7 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 3.73 | +0.002 (+2.05%) | 4 |
4 Dec 2020 | USD | 0.0703 | 0.0731 | 0.0703 | 0.0731 | 3.655 | +0.003 (+4.43%) | 182 |
3 Dec 2020 | USD | 0.0698 | 0.07 | 0.0698 | 0.07 | 3.5 | +0.002 (+2.49%) | 204 |
2 Dec 2020 | USD | 0.075 | 0.075 | 0.057 | 0.0683 | 3.415 | +0.015 (+29.11%) | 1,293 |
1 Dec 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2.645 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2.645 | -0.016 (-23.33%) | 400 |
27 Nov 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0664 | 0.069 | 0.0664 | 0.069 | 3.45 | +0.003 (+3.76%) | 144 |
24 Nov 2020 | USD | 0.06 | 0.0676 | 0.06 | 0.0665 | 3.325 | +0.006 (+10.83%) | 399 |
23 Nov 2020 | USD | 0.0552 | 0.06 | 0.0552 | 0.06 | 3 | +0.008 (+14.94%) | 1,294 |
20 Nov 2020 | USD | 0.0569 | 0.0569 | 0.0522 | 0.0522 | 2.61 | +0.001 (+2.35%) | 14 |
19 Nov 2020 | USD | 0.0496 | 0.051 | 0.0496 | 0.051 | 2.55 | +0.016 (+44.89%) | 663 |
18 Nov 2020 | USD | 0.0351 | 0.0352 | 0.0351 | 0.0352 | 1.76 | -0 (-0.56%) | 1,660 |