Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.041 | 0.041 | 0.0354 | 0.0354 | 1.77 | -0.005 (-11.50%) | 562 |
16 Nov 2020 | USD | 0.0391 | 0.04 | 0.0391 | 0.04 | 2 | +0.002 (+5.26%) | 80 |
13 Nov 2020 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 1.9 | -0.007 (-15.37%) | 296 |
12 Nov 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2.245 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2.245 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0419 | 0.0449 | 0.0419 | 0.0449 | 2.245 | +0.006 (+14.83%) | 318 |
9 Nov 2020 | USD | 0.0394 | 0.0394 | 0.0391 | 0.0391 | 1.955 | -0.001 (-1.26%) | 170 |
6 Nov 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1.98 | +0.001 (+1.54%) | 30 |
5 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | -0.007 (-16.13%) | 300 |
4 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2.325 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0425 | 0.0465 | 2.325 | 0.0 (0.0%) | 173 |
2 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2.325 | +0.008 (+20.78%) | 60 |
30 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.925 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.925 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.925 | -0.003 (-6.10%) | 80 |
27 Oct 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | -0.006 (-12.58%) | 80 |
23 Oct 2020 | USD | 0.044 | 0.0469 | 0.041 | 0.0469 | 2.345 | -0.005 (-9.81%) | 395 |
22 Oct 2020 | USD | 0.0482 | 0.052 | 0.0482 | 0.052 | 2.6 | +0.001 (+2.77%) | 26 |
21 Oct 2020 | USD | 0.048 | 0.0506 | 0.044 | 0.0506 | 2.53 | +0.001 (+1.20%) | 405 |
20 Oct 2020 | USD | 0.042 | 0.0531 | 0.042 | 0.05 | 2.5 | -0.005 (-9.09%) | 146 |
19 Oct 2020 | USD | 0.0535 | 0.055 | 0.0534 | 0.055 | 2.75 | -0.007 (-11.15%) | 82 |
16 Oct 2020 | USD | 0.0611 | 0.0619 | 0.05 | 0.0619 | 3.095 | +0.001 (+1.98%) | 68 |
15 Oct 2020 | USD | 0.055 | 0.0607 | 0.055 | 0.0607 | 3.035 | +0.006 (+10.36%) | 13 |
14 Oct 2020 | USD | 0.0525 | 0.055 | 0.05 | 0.055 | 2.75 | +0.002 (+3.58%) | 304 |
13 Oct 2020 | USD | 0.045 | 0.0531 | 0.045 | 0.0531 | 2.655 | +0 (+0.38%) | 18 |
12 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2.645 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2.645 | -0.004 (-6.54%) | 2 |
8 Oct 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 2.83 | +0.007 (+13.20%) | 20 |
7 Oct 2020 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 2.5 | +0.001 (+1.83%) | 209 |