Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | +0.002 (+3.81%) | 240 |
2 Oct 2020 | USD | 0.0449 | 0.0543 | 0.0419 | 0.0473 | 2.365 | -0.003 (-5.59%) | 318 |
1 Oct 2020 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2.505 | +0.003 (+6.60%) | 6 |
30 Sep 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 2.35 | -0.001 (-1.88%) | 10 |
29 Sep 2020 | USD | 0.044 | 0.0479 | 0.044 | 0.0479 | 2.395 | +0.002 (+4.13%) | 200 |
28 Sep 2020 | USD | 0.0461 | 0.0461 | 0.046 | 0.046 | 2.3 | 0.0 (0.0%) | 444 |
25 Sep 2020 | USD | 0.045 | 0.051 | 0.045 | 0.046 | 2.3 | -0.004 (-8%) | 82 |
24 Sep 2020 | USD | 0.0497 | 0.05 | 0.0467 | 0.05 | 2.5 | -0.002 (-3.85%) | 394 |
23 Sep 2020 | USD | 0.058 | 0.058 | 0.0518 | 0.052 | 2.6 | -0.008 (-13.33%) | 282 |
22 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0614 | 0.0614 | 0.0589 | 0.06 | 3 | -0 (-0.50%) | 400 |
18 Sep 2020 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 3.015 | +0.001 (+1.69%) | 3 |
17 Sep 2020 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 2.965 | -0.001 (-1.17%) | 40 |
16 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0649 | 0.065 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 409 |
14 Sep 2020 | USD | 0.0544 | 0.06 | 0.0529 | 0.06 | 3 | +0.001 (+1.69%) | 750 |
11 Sep 2020 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 2.95 | -0.011 (-15.11%) | 80 |
10 Sep 2020 | USD | 0.0603 | 0.0695 | 0.0603 | 0.0695 | 3.475 | +0.009 (+15.07%) | 111 |
9 Sep 2020 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.02 | -0.001 (-1.31%) | 6 |
8 Sep 2020 | USD | 0.064 | 0.065 | 0.0612 | 0.0612 | 3.06 | -0.003 (-4.37%) | 56 |
4 Sep 2020 | USD | 0.0649 | 0.0649 | 0.064 | 0.064 | 3.2 | +0.003 (+5.09%) | 1,540 |
3 Sep 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 3.045 | +0.005 (+8.56%) | 4 |
2 Sep 2020 | USD | 0.0632 | 0.0632 | 0.0561 | 0.0561 | 2.805 | -0.01 (-14.61%) | 883 |
1 Sep 2020 | USD | 0.0657 | 0.0657 | 0.0573 | 0.0657 | 3.285 | -0.003 (-4.64%) | 199 |
31 Aug 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3.445 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3.445 | -0 (-0.58%) | 100 |
27 Aug 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 3.465 | +0.005 (+8.28%) | 20 |
26 Aug 2020 | USD | 0.056 | 0.064 | 0.056 | 0.064 | 3.2 | -0.002 (-2.44%) | 815 |
25 Aug 2020 | USD | 0.0539 | 0.0656 | 0.0539 | 0.0656 | 3.28 | +0.006 (+10.62%) | 242 |