| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 0.0595 | 0.0703 | 0.0593 | 0.0593 | 2.965 | -0.004 (-7.05%) | 2,407 |
| 21 Aug 2020 | USD | 0.0635 | 0.0655 | 0.0635 | 0.0638 | 3.19 | +0 (+0.16%) | 1,087 |
| 20 Aug 2020 | USD | 0.07 | 0.07 | 0.0637 | 0.0637 | 3.185 | -0.001 (-2.15%) | 1,227 |
| 19 Aug 2020 | USD | 0.0773 | 0.08 | 0.0633 | 0.0651 | 3.255 | -0.008 (-10.94%) | 2,486 |
| 18 Aug 2020 | USD | 0.0731 | 0.0731 | 0.0705 | 0.0731 | 3.655 | -0.007 (-8.51%) | 138 |
| 17 Aug 2020 | USD | 0.0714 | 0.0799 | 0.0714 | 0.0799 | 3.995 | +0.004 (+5.97%) | 120 |
| 14 Aug 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 89 |
| 12 Aug 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | +0.003 (+3.86%) | 36 |
| 11 Aug 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 3.63 | -0.006 (-7.63%) | 740 |
| 10 Aug 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | -0.001 (-1.75%) | 15 |
| 7 Aug 2020 | USD | 0.0699 | 0.0819 | 0.0699 | 0.08 | 4 | +0.007 (+9.44%) | 510 |
| 6 Aug 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 3.655 | -0 (-0.27%) | 16 |
| 5 Aug 2020 | USD | 0.0668 | 0.0735 | 0.0668 | 0.0733 | 3.665 | -0.002 (-2.27%) | 81 |
| 4 Aug 2020 | USD | 0.0729 | 0.075 | 0.0729 | 0.075 | 3.75 | -0.005 (-6.25%) | 120 |
| 3 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.012 (+17.65%) | 120 |
| 31 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | -0.006 (-8.72%) | 500 |
| 30 Jul 2020 | USD | 0.0745 | 0.0784 | 0.0733 | 0.0745 | 3.725 | -0.005 (-6.64%) | 3,540 |
| 29 Jul 2020 | USD | 0.0745 | 0.0799 | 0.0745 | 0.0798 | 3.99 | +0.005 (+7.11%) | 407 |
| 28 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0745 | 0.0745 | 3.725 | +0.002 (+2.05%) | 2,340 |
| 27 Jul 2020 | USD | 0.076 | 0.0773 | 0.0697 | 0.073 | 3.65 | -0.003 (-3.44%) | 2,470 |
| 24 Jul 2020 | USD | 0.0706 | 0.0756 | 0.0706 | 0.0756 | 3.78 | +0.004 (+6.18%) | 179 |
| 23 Jul 2020 | USD | 0.0797 | 0.0797 | 0.0712 | 0.0712 | 3.56 | -0.002 (-2.06%) | 95 |
| 22 Jul 2020 | USD | 0.0807 | 0.0807 | 0.0727 | 0.0727 | 3.635 | -0 (-0.55%) | 325 |
| 21 Jul 2020 | USD | 0.0755 | 0.0773 | 0.0681 | 0.0731 | 3.655 | +0.011 (+18.48%) | 4,677 |
| 20 Jul 2020 | USD | 0.063 | 0.0727 | 0.0616 | 0.0617 | 3.085 | -0.001 (-2.06%) | 3,485 |
| 17 Jul 2020 | USD | 0.063 | 0.063 | 0.0578 | 0.063 | 3.15 | +0.005 (+8.43%) | 383 |
| 16 Jul 2020 | USD | 0.0596 | 0.0634 | 0.0581 | 0.0581 | 2.905 | +0.005 (+8.80%) | 468 |
| 15 Jul 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 2.67 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 2.67 | 0.0 (0.0%) | 0 |
