Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1.67 | -0 (-0.60%) | 310 |
28 May 2020 | USD | 0.0353 | 0.0353 | 0.0336 | 0.0336 | 1.68 | +0.001 (+1.82%) | 710 |
27 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | -0.002 (-4.62%) | 60 |
26 May 2020 | USD | 0.03 | 0.0346 | 0.03 | 0.0346 | 1.73 | +0.005 (+15.33%) | 810 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0237 | 0.03 | 0.0237 | 0.03 | 1.5 | +0.006 (+27.66%) | 500 |
20 May 2020 | USD | 0.0274 | 0.0274 | 0.0235 | 0.0235 | 1.175 | -0.004 (-14.23%) | 47 |
19 May 2020 | USD | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 1.37 | -0.007 (-19.41%) | 260 |
18 May 2020 | USD | 0.033 | 0.034 | 0.024 | 0.034 | 1.7 | +0.01 (+44.07%) | 145 |
15 May 2020 | USD | 0.027 | 0.027 | 0.0236 | 0.0236 | 1.18 | -0.003 (-12.27%) | 50 |
14 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1.345 | -0 (-0.37%) | 20 |
13 May 2020 | USD | 0.0237 | 0.027 | 0.0237 | 0.027 | 1.35 | +0.002 (+8%) | 1,100 |
12 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | -0.002 (-6.72%) | 1,700 |
11 May 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.34 | +0.011 (+65.43%) | 10 |
8 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | -0.006 (-28.63%) | 20 |
6 May 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | +0.003 (+16.41%) | 140 |
5 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | +0.005 (+39.29%) | 200 |
4 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | +0.001 (+7.69%) | 10 |
1 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 0.65 | -0.006 (-31.58%) | 740 |
29 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0163 | 0.019 | 0.95 | 0.0 (0.0%) | 510 |
28 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | -0 (-1.55%) | 700 |
27 Apr 2020 | USD | 0.02 | 0.02 | 0.0176 | 0.0193 | 0.965 | +0.002 (+12.87%) | 2,000 |
24 Apr 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.855 | +0.001 (+8.92%) | 90 |
23 Apr 2020 | USD | 0.0124 | 0.0157 | 0.0124 | 0.0157 | 0.785 | -0.004 (-19.49%) | 734 |
22 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 0.975 | -0 (-0.51%) | 740 |