Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +1.185 (+29.01%) | 295 |
5 Jul 2023 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0.0 (0.0%) | 0 |
5 Jul 2023 |
|
|||||||
3 Jul 2023 | USD | 0.0993 | 0.0993 | 0.0817 | 0.0817 | 4.085 | -0.004 (-4.67%) | 305 |
30 Jun 2023 | USD | 0.0923 | 0.0923 | 0.0849 | 0.0857 | 4.285 | +0.005 (+6.46%) | 147 |
29 Jun 2023 | USD | 0.0903 | 0.0903 | 0.0805 | 0.0805 | 4.025 | -0.019 (-18.85%) | 502 |
28 Jun 2023 | USD | 0.0969 | 0.0992 | 0.0905 | 0.0992 | 4.96 | +0.002 (+2.37%) | 280 |
27 Jun 2023 | USD | 0.097 | 0.097 | 0.0913 | 0.0969 | 4.845 | -0.003 (-3.10%) | 2,421 |
26 Jun 2023 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 5 | -0.011 (-9.67%) | 52 |
23 Jun 2023 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 5.535 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1081 | 0.1107 | 0.1053 | 0.1107 | 5.535 | +0.001 (+1.28%) | 75 |
21 Jun 2023 | USD | 0.117 | 0.117 | 0.1093 | 0.1093 | 5.465 | -0.007 (-6.18%) | 316 |
20 Jun 2023 | USD | 0.1252 | 0.1254 | 0.1165 | 0.1165 | 5.825 | -0.009 (-7.02%) | 420 |
16 Jun 2023 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 6.265 | +0 (+0.16%) | 18 |
15 Jun 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 6.255 | +0.011 (+9.26%) | 6 |
14 Jun 2023 | USD | 0.1162 | 0.1162 | 0.111 | 0.1145 | 5.725 | 0.0 (0.0%) | 831 |
13 Jun 2023 | USD | 0.1151 | 0.1181 | 0.1145 | 0.1145 | 5.725 | +0.004 (+3.62%) | 1,645 |
12 Jun 2023 | USD | 0.1137 | 0.1137 | 0.1105 | 0.1105 | 5.525 | -0.002 (-1.34%) | 63 |
9 Jun 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | +0.004 (+3.61%) | 152 |
8 Jun 2023 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 5.405 | +0.008 (+8.10%) | 230 |
7 Jun 2023 | USD | 0.0994 | 0.1069 | 0.0994 | 0.1 | 5 | -0.016 (-14.09%) | 250 |
6 Jun 2023 | USD | 0.1206 | 0.1206 | 0.1162 | 0.1164 | 5.82 | -0.011 (-8.27%) | 474 |
5 Jun 2023 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 6.345 | +0.007 (+5.75%) | 20 |
2 Jun 2023 | USD | 0.123 | 0.123 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 194 |
1 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | +0.015 (+13.74%) | 160 |
31 May 2023 | USD | 0.0988 | 0.1055 | 0.0988 | 0.1055 | 5.275 | +0.005 (+5.50%) | 780 |
30 May 2023 | USD | 0.1035 | 0.105 | 0.0975 | 0.1 | 5 | -0.008 (-7.15%) | 920 |
26 May 2023 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 5.385 | -0.001 (-0.74%) | 30 |
25 May 2023 | USD | 0.1179 | 0.1179 | 0.1085 | 0.1085 | 5.425 | +0.001 (+0.65%) | 311 |
24 May 2023 | USD | 0.1092 | 0.1094 | 0.1078 | 0.1078 | 5.39 | -0.006 (-5.19%) | 770 |
23 May 2023 | USD | 0.115 | 0.119 | 0.1137 | 0.1137 | 5.685 | +0.007 (+6.76%) | 466 |