Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.98 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.98 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0118 | 0.0196 | 0.0118 | 0.0196 | 0.98 | +0.002 (+8.89%) | 22 |
13 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 80 |
9 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0 (+1.12%) | 1,800 |
8 Apr 2020 | USD | 0.0153 | 0.0233 | 0.0153 | 0.0178 | 0.89 | +0.001 (+4.71%) | 5,507 |
7 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 370 |
2 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | +0.001 (+5.59%) | 2 |
1 Apr 2020 | USD | 0.0128 | 0.0161 | 0.0128 | 0.0161 | 0.805 | -0.003 (-13.44%) | 220 |
31 Mar 2020 | USD | 0.0101 | 0.0186 | 0.0101 | 0.0186 | 0.93 | +0.004 (+28.28%) | 28 |
30 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | -0.007 (-33.18%) | 100 |
27 Mar 2020 | USD | 0.022 | 0.022 | 0.0195 | 0.0217 | 1.085 | -0 (-0.46%) | 204 |
26 Mar 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1.09 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.015 | 0.0228 | 0.015 | 0.0218 | 1.09 | -0.001 (-2.68%) | 263 |
24 Mar 2020 | USD | 0.0152 | 0.0224 | 0.0152 | 0.0224 | 1.12 | +0.002 (+12%) | 1,225 |
23 Mar 2020 | USD | 0.02 | 0.02 | 0.0152 | 0.02 | 1 | +0.001 (+4.17%) | 3,890 |
20 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0192 | 0.0192 | 0.96 | +0.004 (+24.68%) | 242 |
19 Mar 2020 | USD | 0.018 | 0.018 | 0.0153 | 0.0154 | 0.77 | +0.005 (+49.51%) | 2,820 |
18 Mar 2020 | USD | 0.0117 | 0.0153 | 0.0103 | 0.0103 | 0.515 | -0.007 (-39.41%) | 148 |
17 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0235 | 0.0235 | 0.017 | 0.017 | 0.85 | +0.002 (+16.44%) | 484 |
12 Mar 2020 | USD | 0.0146 | 0.0172 | 0.0146 | 0.0146 | 0.73 | -0.013 (-46.52%) | 2,000 |
11 Mar 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.365 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.03 | 0.03 | 0.0273 | 0.0273 | 1.365 | -0.001 (-3.87%) | 2,220 |
9 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | +0 (+1.43%) | 200 |