Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.003 (-9.09%) | 200 |
2 Mar 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | +0.003 (+9.22%) | 200 |
28 Feb 2020 | USD | 0.0289 | 0.0289 | 0.0282 | 0.0282 | 1.41 | +0.002 (+8.05%) | 22 |
27 Feb 2020 | USD | 0.0273 | 0.0295 | 0.0261 | 0.0261 | 1.305 | -0.006 (-19.44%) | 56 |
26 Feb 2020 | USD | 0.0328 | 0.0363 | 0.0324 | 0.0324 | 1.62 | +0 (+0.93%) | 1,450 |
25 Feb 2020 | USD | 0.032 | 0.0321 | 0.0309 | 0.0321 | 1.605 | +0.001 (+2.23%) | 1,690 |
24 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | +0.004 (+12.95%) | 400 |
21 Feb 2020 | USD | 0.0278 | 0.0288 | 0.0278 | 0.0278 | 1.39 | -0.004 (-13.13%) | 700 |
20 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | -0.003 (-7.51%) | 6 |
18 Feb 2020 | USD | 0.0349 | 0.0349 | 0.0346 | 0.0346 | 1.73 | +0.006 (+19.72%) | 88 |
14 Feb 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1.445 | -0.008 (-21.04%) | 20 |
13 Feb 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.83 | +0.006 (+20.39%) | 400 |
12 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0304 | 0.0304 | 1.52 | -0.006 (-16.71%) | 12 |
11 Feb 2020 | USD | 0.028 | 0.0403 | 0.028 | 0.0365 | 1.825 | 0.0 (0.0%) | 2,404 |
10 Feb 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1.825 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1.825 | -0 (-0.27%) | 216 |
6 Feb 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.83 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.83 | +0 (+0.27%) | 113 |
4 Feb 2020 | USD | 0.0322 | 0.0365 | 0.0322 | 0.0365 | 1.825 | +0.002 (+4.29%) | 20 |
3 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0367 | 0.0374 | 0.0347 | 0.035 | 1.75 | -0.001 (-2.78%) | 231 |
29 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | +0.007 (+22.45%) | 213 |
28 Jan 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 1.47 | -0.011 (-26.50%) | 20 |
27 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.001 (-2.20%) | 160 |
23 Jan 2020 | USD | 0.0468 | 0.0468 | 0.0333 | 0.0409 | 2.045 | -0.002 (-4.66%) | 3,902 |
22 Jan 2020 | USD | 0.0393 | 0.0432 | 0.0369 | 0.0429 | 2.145 | +0.01 (+30%) | 2,107 |