Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0289 | 0.0331 | 0.0249 | 0.033 | 1.65 | +0.007 (+27.41%) | 2,720 |
16 Jan 2020 | USD | 0.0259 | 0.0285 | 0.0259 | 0.0259 | 1.295 | +0 (+0.78%) | 1,570 |
15 Jan 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1.285 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1.285 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1.285 | -0.011 (-30.91%) | 20 |
10 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 1.86 | +0 (+0.27%) | 1,200 |
9 Jan 2020 | USD | 0.0344 | 0.0371 | 0.0344 | 0.0371 | 1.855 | +0.006 (+20.45%) | 600 |
8 Jan 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | -0.009 (-22.22%) | 52 |
6 Jan 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1.98 | +0.006 (+19.64%) | 200 |
3 Jan 2020 | USD | 0.022 | 0.0331 | 0.022 | 0.0331 | 1.655 | 0.0 (0.0%) | 120 |
2 Jan 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | +0.008 (+32.40%) | 100 |
31 Dec 2019 | USD | 0.0291 | 0.0291 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 28 |
30 Dec 2019 | USD | 0.02 | 0.03 | 0.017 | 0.025 | 1.25 | 0.0 (0.0%) | 625 |
27 Dec 2019 | USD | 0.021 | 0.0277 | 0.021 | 0.025 | 1.25 | +0.004 (+19.62%) | 788 |
26 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 2 |
23 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | -0 (-0.48%) | 40 |
18 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | -0.002 (-6.67%) | 730 |
17 Dec 2019 | USD | 0.021 | 0.0261 | 0.021 | 0.0225 | 1.125 | -0.002 (-8.16%) | 404 |
16 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1.225 | -0.002 (-7.89%) | 200 |
13 Dec 2019 | USD | 0.026 | 0.0266 | 0.026 | 0.0266 | 1.33 | +0 (+1.14%) | 140 |
12 Dec 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1.315 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1.315 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0243 | 0.0283 | 0.0243 | 0.0263 | 1.315 | -0.002 (-7.39%) | 222 |
9 Dec 2019 | USD | 0.0225 | 0.0284 | 0.0225 | 0.0284 | 1.42 | -0.004 (-11.25%) | 131 |