Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.0282 | 0.032 | 0.0258 | 0.032 | 1.6 | +0.008 (+31.15%) | 239 |
5 Dec 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.22 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0283 | 0.0283 | 0.0244 | 0.0244 | 1.22 | +0 (+0.41%) | 64 |
3 Dec 2019 | USD | 0.025 | 0.0262 | 0.0243 | 0.0243 | 1.215 | -0.008 (-24.77%) | 365 |
2 Dec 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0289 | 0.0323 | 0.0289 | 0.0323 | 1.615 | +0 (+0.31%) | 20 |
28 Nov 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0283 | 0.0322 | 0.0283 | 0.0322 | 1.61 | -0 (-0.31%) | 30 |
26 Nov 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0283 | 0.0323 | 0.0242 | 0.0323 | 1.615 | +0.008 (+32.92%) | 214 |
22 Nov 2019 | USD | 0.0321 | 0.0321 | 0.0243 | 0.0243 | 1.215 | -0.008 (-25.23%) | 104 |
21 Nov 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | +0.008 (+33.20%) | 20 |
19 Nov 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.22 | -0.008 (-24.46%) | 3 |
18 Nov 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | -0.004 (-11.51%) | 2 |
15 Nov 2019 | USD | 0.0278 | 0.0365 | 0.0278 | 0.0365 | 1.825 | +0.001 (+3.69%) | 92 |
14 Nov 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1.76 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1.76 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0225 | 0.0352 | 0.021 | 0.0352 | 1.76 | +0.01 (+37.50%) | 1,134 |
11 Nov 2019 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1.28 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1.28 | -0.011 (-30.62%) | 4 |
7 Nov 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | -0.003 (-7.75%) | 300 |
4 Nov 2019 | USD | 0.0293 | 0.04 | 0.0293 | 0.04 | 2 | +0.001 (+2.56%) | 205 |
1 Nov 2019 | USD | 0.0338 | 0.041 | 0.0338 | 0.039 | 1.95 | +0.01 (+35.42%) | 602 |
31 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | -0.004 (-12.73%) | 20 |
28 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 0 |