Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.0249 | 0.033 | 0.0249 | 0.033 | 1.65 | +0.008 (+33.60%) | 29 |
24 Oct 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1.235 | -0.007 (-21.84%) | 50 |
23 Oct 2019 | USD | 0.0353 | 0.0353 | 0.0316 | 0.0316 | 1.58 | +0.003 (+10.10%) | 244 |
22 Oct 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1.435 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1.435 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0331 | 0.0331 | 0.0287 | 0.0287 | 1.435 | -0.004 (-13.29%) | 226 |
17 Oct 2019 | USD | 0.0276 | 0.0331 | 0.0276 | 0.0331 | 1.655 | +0.009 (+35.10%) | 2,480 |
16 Oct 2019 | USD | 0.0243 | 0.0292 | 0.0243 | 0.0245 | 1.225 | -0 (-1.61%) | 407 |
15 Oct 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1.245 | +0.002 (+9.69%) | 30 |
14 Oct 2019 | USD | 0.0286 | 0.0286 | 0.0227 | 0.0227 | 1.135 | -0.01 (-31.00%) | 170 |
11 Oct 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1.645 | +0.003 (+9.67%) | 800 |
10 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0321 | 0.0321 | 0.03 | 0.03 | 1.5 | +0 (+1.01%) | 8 |
8 Oct 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1.485 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0281 | 0.0337 | 0.0281 | 0.0297 | 1.485 | +0.002 (+7.61%) | 121 |
4 Oct 2019 | USD | 0.0282 | 0.0316 | 0.0276 | 0.0276 | 1.38 | -0.005 (-14.81%) | 30 |
3 Oct 2019 | USD | 0.0281 | 0.0324 | 0.0281 | 0.0324 | 1.62 | -0.006 (-15.40%) | 326 |
2 Oct 2019 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1.915 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1.915 | +0.002 (+4.36%) | 26 |
30 Sep 2019 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1.835 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1.835 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0339 | 0.0367 | 0.0339 | 0.0367 | 1.835 | +0.008 (+29.68%) | 50 |
25 Sep 2019 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1.415 | -0.011 (-28.89%) | 8 |
24 Sep 2019 | USD | 0.0403 | 0.0403 | 0.0289 | 0.0398 | 1.99 | -0.003 (-6.79%) | 62 |
23 Sep 2019 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 2.135 | +0.003 (+7.29%) | 70 |
20 Sep 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1.99 | +0.001 (+3.65%) | 20 |
19 Sep 2019 | USD | 0.0399 | 0.0399 | 0.0384 | 0.0384 | 1.92 | +0.007 (+22.68%) | 800 |
18 Sep 2019 | USD | 0.036 | 0.036 | 0.0313 | 0.0313 | 1.565 | -0.007 (-18.70%) | 52 |
17 Sep 2019 | USD | 0.0408 | 0.0408 | 0.037 | 0.0385 | 1.925 | -0.004 (-10.47%) | 1,467 |
16 Sep 2019 | USD | 0.0367 | 0.043 | 0.035 | 0.043 | 2.15 | +0.008 (+22.86%) | 3,220 |