Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 1.75 | +0.001 (+2.94%) | 559 |
12 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 139 |
11 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | +0.002 (+6.25%) | 200 |
10 Sep 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | -0.002 (-5.88%) | 5 |
9 Sep 2019 | USD | 0.028 | 0.034 | 0.028 | 0.034 | 1.7 | +0.003 (+9.68%) | 1,732 |
6 Sep 2019 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 1.55 | -0.003 (-9.36%) | 226 |
5 Sep 2019 | USD | 0.0324 | 0.0342 | 0.03 | 0.0342 | 1.71 | -0.002 (-4.20%) | 141 |
4 Sep 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.03 | 0.0357 | 0.03 | 0.0357 | 1.785 | +0.006 (+21.84%) | 460 |
28 Aug 2019 | USD | 0.03 | 0.03 | 0.0277 | 0.0293 | 1.465 | -0.006 (-17.93%) | 660 |
27 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | -0 (-0.28%) | 2 |
26 Aug 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.79 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.79 | -0.003 (-6.53%) | 51 |
22 Aug 2019 | USD | 0.031 | 0.0383 | 0.031 | 0.0383 | 1.915 | -0.002 (-4.25%) | 29 |
21 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.002 (-5.66%) | 50 |
20 Aug 2019 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 2.12 | +0.002 (+6%) | 50 |
19 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0 (-0.25%) | 1,492 |
16 Aug 2019 | USD | 0.0401 | 0.0402 | 0.0315 | 0.0401 | 2.005 | +0.009 (+28.12%) | 1,503 |
15 Aug 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1.565 | -0.004 (-10.57%) | 40 |
14 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.005 (-13.37%) | 100 |
13 Aug 2019 | USD | 0.04 | 0.0404 | 0.04 | 0.0404 | 2.02 | -0.007 (-14.59%) | 80 |
12 Aug 2019 | USD | 0.048 | 0.048 | 0.0458 | 0.0473 | 2.365 | -0.001 (-1.25%) | 1,660 |
9 Aug 2019 | USD | 0.0435 | 0.0479 | 0.0435 | 0.0479 | 2.395 | +0.012 (+34.17%) | 448 |
8 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | +0 (+0.85%) | 6 |
6 Aug 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 1.77 | -0.005 (-12.38%) | 60 |
5 Aug 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2.02 | 0.0 (0.0%) | 0 |